{"symbol": "ZEC", "profile_available": true, "pair": "ZECUSDT", "first": "2019-03-21", "last": "2026-10-06", "last_close": 1366.65, "return30": 11.326979472140785, "volume30_mean": 314101926.5070553, "snapshot_present": true, "map": {"s": "ZEC", "v": 0.727, "r": 11.3, "q": 8.5}, "daily": [{"date": "2026-07-08", "close": 465.99, "quote_volume": 72545901.57534, "trades": 296050}, {"date": "2026-07-09", "close": 481.54, "quote_volume": 71231955.33998, "trades": 272841}, {"date": "2026-07-10", "close": 499.13, "quote_volume": 82211799.98155, "trades": 286065}, {"date": "2026-07-11", "close": 508.69, "quote_volume": 73748368.46965, "trades": 236973}, {"date": "2026-07-12", "close": 533.53, "quote_volume": 89187057.38562, "trades": 337376}, {"date": "2026-07-13", "close": 495.57, "quote_volume": 90100157.51827, "trades": 413538}, {"date": "2026-07-14", "close": 564.31, "quote_volume": 116451015.82233, "trades": 423403}, {"date": "2026-07-15", "close": 570.54, "quote_volume": 114773872.10684, "trades": 355771}, {"date": "2026-07-16", "close": 523.72, "quote_volume": 118619048.52702, "trades": 349245}, {"date": "2026-07-17", "close": 547.47, "quote_volume": 89607177.27271, "trades": 331553}, {"date": "2026-07-18", "close": 558.7, "quote_volume": 48505768.36406, "trades": 235113}, {"date": "2026-07-19", "close": 548.21, "quote_volume": 42213152.41723, "trades": 223964}, {"date": "2026-07-20", "close": 543.85, "quote_volume": 74996478.60782, "trades": 299966}, {"date": "2026-07-21", "close": 532.82, "quote_volume": 78612386.03085, "trades": 274167}, {"date": "2026-07-22", "close": 515.48, "quote_volume": 68844023.28061, "trades": 238782}, {"date": "2026-07-23", "close": 504.87, "quote_volume": 49834518.45732, "trades": 200793}, {"date": "2026-07-24", "close": 488.64, "quote_volume": 55559077.57274, "trades": 214126}, {"date": "2026-07-25", "close": 485.41, "quote_volume": 28250316.46184, "trades": 118744}, {"date": "2026-07-26", "close": 508.31, "quote_volume": 32344427.09541, "trades": 128980}, {"date": "2026-07-27", "close": 476.76, "quote_volume": 53961484.80673, "trades": 190933}, {"date": "2026-07-28", "close": 465.75, "quote_volume": 49655366.004, "trades": 193793}, {"date": "2026-07-29", "close": 467.5, "quote_volume": 42237479.44997, "trades": 177965}, {"date": "2026-07-30", "close": 470.15, "quote_volume": 33820310.12834, "trades": 148501}, {"date": "2026-07-31", "close": 457.7, "quote_volume": 32348888.77705, "trades": 173655}, {"date": "2026-08-01", "close": 461.71, "quote_volume": 25187876.9226, "trades": 183268}, {"date": "2026-08-02", "close": 489.82, "quote_volume": 35471364.16422, "trades": 188224}, {"date": "2026-08-03", "close": 483.34, "quote_volume": 38063566.06284, "trades": 147751}, {"date": "2026-08-04", "close": 506.57, "quote_volume": 38417395.46801, "trades": 158772}, {"date": "2026-08-05", "close": 512.25, "quote_volume": 50131907.00437, "trades": 213012}, {"date": "2026-08-06", "close": 502.5, "quote_volume": 38761646.42511, "trades": 168953}, {"date": "2026-08-07", "close": 511.53, "quote_volume": 43642508.76122, "trades": 160156}, {"date": "2026-08-08", "close": 508.23, "quote_volume": 22474743.79854, "trades": 85422}, {"date": "2026-08-09", "close": 509.89, "quote_volume": 32176289.29259, "trades": 148948}, {"date": "2026-08-10", "close": 496.35, "quote_volume": 41602611.83457, "trades": 148325}, {"date": "2026-08-11", "close": 481.49, "quote_volume": 54277473.4092, "trades": 209781}, {"date": "2026-08-12", "close": 490.2, "quote_volume": 46559243.75124, "trades": 215226}, {"date": "2026-08-13", "close": 490.93, "quote_volume": 33379665.87789, "trades": 139662}, {"date": "2026-08-14", "close": 493.27, "quote_volume": 26256528.83765, "trades": 117003}, {"date": "2026-08-15", "close": 487.96, "quote_volume": 13470288.44434, "trades": 64565}, {"date": "2026-08-16", "close": 486.4, "quote_volume": 16442036.07539, "trades": 85285}, {"date": "2026-08-17", "close": 514.08, "quote_volume": 64445982.43275, "trades": 272296}, {"date": "2026-08-18", "close": 508.9, "quote_volume": 37360335.99072, "trades": 190939}, {"date": "2026-08-19", "close": 565.17, "quote_volume": 154309682.67466, "trades": 577015}, {"date": "2026-08-20", "close": 568.91, "quote_volume": 120251934.18329, "trades": 496002}, {"date": "2026-08-21", "close": 734.27, "quote_volume": 367581555.74277, "trades": 1362473}, {"date": "2026-08-22", "close": 802.11, "quote_volume": 477593804.10072, "trades": 1565166}, {"date": "2026-08-23", "close": 853.98, "quote_volume": 257274579.70103, "trades": 934851}, {"date": "2026-08-24", "close": 830.87, "quote_volume": 222135553.32958, "trades": 669091}, {"date": "2026-08-25", "close": 767.8, "quote_volume": 230455136.45121, "trades": 656604}, {"date": "2026-08-26", "close": 816.1, "quote_volume": 155623768.29833, "trades": 493456}, {"date": "2026-08-27", "close": 810.0, "quote_volume": 165484142.40537, "trades": 522313}, {"date": "2026-08-28", "close": 800.45, "quote_volume": 151772476.56559, "trades": 480704}, {"date": "2026-08-29", "close": 841.6, "quote_volume": 118462968.5763, "trades": 308661}, {"date": "2026-08-30", "close": 835.29, "quote_volume": 142651821.18874, "trades": 493922}, {"date": "2026-08-31", "close": 848.1, "quote_volume": 173687350.85445, "trades": 558457}, {"date": "2026-09-01", "close": 829.82, "quote_volume": 137994306.82428, "trades": 437475}, {"date": "2026-09-02", "close": 815.53, "quote_volume": 129178675.82601, "trades": 506422}, {"date": "2026-09-03", "close": 952.69, "quote_volume": 234054017.15191, "trades": 812402}, {"date": "2026-09-04", "close": 1022.94, "quote_volume": 310494536.91735, "trades": 848494}, {"date": "2026-09-05", "close": 1025.95, "quote_volume": 136791152.92715, "trades": 480713}, {"date": "2026-09-06", "close": 1227.6, "quote_volume": 425579206.72458, "trades": 1041255}, {"date": "2026-09-07", "close": 1140.16, "quote_volume": 230937233.75839, "trades": 625550}, {"date": "2026-09-08", "close": 1177.82, "quote_volume": 210416237.05528, "trades": 578193}, {"date": "2026-09-09", "close": 1244.28, "quote_volume": 333295724.19501, "trades": 1054384}, {"date": "2026-09-10", "close": 1079.96, "quote_volume": 348538539.57275, "trades": 1311793}, {"date": "2026-09-11", "close": 1164.87, "quote_volume": 409160017.09077, "trades": 1592984}, {"date": "2026-09-12", "close": 1123.09, "quote_volume": 229030879.64205, "trades": 1033172}, {"date": "2026-09-13", "close": 1062.5, "quote_volume": 333681393.28879, "trades": 1155026}, {"date": "2026-09-14", "close": 1163.6, "quote_volume": 289708708.63254, "trades": 987764}, {"date": "2026-09-15", "close": 1110.43, "quote_volume": 207274663.13211, "trades": 712343}, {"date": "2026-09-16", "close": 1337.89, "quote_volume": 558652729.03569, "trades": 2060011}, {"date": "2026-09-17", "close": 1466.84, "quote_volume": 681667707.57265, "trades": 1342291}, {"date": "2026-09-18", "close": 1562.07, "quote_volume": 434707433.60647, "trades": 1008967}, {"date": "2026-09-19", "close": 1470.96, "quote_volume": 292252978.59227, "trades": 615282}, {"date": "2026-09-20", "close": 1509.13, "quote_volume": 323133132.12528, "trades": 684059}, {"date": "2026-09-21", "close": 1471.45, "quote_volume": 370658116.18596, "trades": 973989}, {"date": "2026-09-22", "close": 1630.05, "quote_volume": 468442767.80435, "trades": 1762242}, {"date": "2026-09-23", "close": 1498.26, "quote_volume": 652883435.57214, "trades": 2821823}, {"date": "2026-09-24", "close": 1546.62, "quote_volume": 299374620.9504, "trades": 724662}, {"date": "2026-09-25", "close": 1555.69, "quote_volume": 313171884.31234, "trades": 600811}, {"date": "2026-09-26", "close": 1653.12, "quote_volume": 245634902.58622, "trades": 455060}, {"date": "2026-09-27", "close": 1587.4, "quote_volume": 301068579.60859, "trades": 507063}, {"date": "2026-09-28", "close": 1483.46, "quote_volume": 320265993.11269, "trades": 710470}, {"date": "2026-09-29", "close": 1417.36, "quote_volume": 307492478.35868, "trades": 715691}, {"date": "2026-09-30", "close": 1438.41, "quote_volume": 249985581.29798, "trades": 536657}, {"date": "2026-10-01", "close": 1335.56, "quote_volume": 237813386.15695, "trades": 659921}, {"date": "2026-10-02", "close": 1301.48, "quote_volume": 232726223.1163, "trades": 635186}, {"date": "2026-10-03", "close": 1305.16, "quote_volume": 94984849.19678, "trades": 254286}, {"date": "2026-10-04", "close": 1352.37, "quote_volume": 96517831.7708, "trades": 290955}, {"date": "2026-10-05", "close": 1337.66, "quote_volume": 187424785.34166, "trades": 459463}, {"date": "2026-10-06", "close": 1366.65, "quote_volume": 162154982.53977, "trades": 403385}]}