{"symbol": "XTZ", "profile_available": true, "pair": "XTZUSDT", "first": "2019-09-24", "last": "2026-10-06", "last_close": 0.3332, "return30": 38.42958039052762, "volume30_mean": 2066000.576692333, "snapshot_present": true, "map": null, "daily": [{"date": "2026-07-08", "close": 0.2418, "quote_volume": 1190082.87651, "trades": 20360}, {"date": "2026-07-09", "close": 0.2356, "quote_volume": 464364.84032, "trades": 7764}, {"date": "2026-07-10", "close": 0.2359, "quote_volume": 389363.15892, "trades": 7268}, {"date": "2026-07-11", "close": 0.2311, "quote_volume": 391984.39167, "trades": 5912}, {"date": "2026-07-12", "close": 0.227, "quote_volume": 263535.73986, "trades": 3065}, {"date": "2026-07-13", "close": 0.2208, "quote_volume": 305465.94629, "trades": 4682}, {"date": "2026-07-14", "close": 0.232, "quote_volume": 416839.37071, "trades": 4865}, {"date": "2026-07-15", "close": 0.2277, "quote_volume": 319079.13796, "trades": 4200}, {"date": "2026-07-16", "close": 0.2207, "quote_volume": 683432.9692, "trades": 9806}, {"date": "2026-07-17", "close": 0.2222, "quote_volume": 359206.19044, "trades": 5862}, {"date": "2026-07-18", "close": 0.2255, "quote_volume": 344286.89594, "trades": 4246}, {"date": "2026-07-19", "close": 0.2232, "quote_volume": 474621.34787, "trades": 8584}, {"date": "2026-07-20", "close": 0.2283, "quote_volume": 530378.56985, "trades": 8493}, {"date": "2026-07-21", "close": 0.2288, "quote_volume": 203130.60861, "trades": 3243}, {"date": "2026-07-22", "close": 0.2275, "quote_volume": 159424.06008, "trades": 2304}, {"date": "2026-07-23", "close": 0.2354, "quote_volume": 519979.9678, "trades": 6455}, {"date": "2026-07-24", "close": 0.2285, "quote_volume": 470966.06972, "trades": 6209}, {"date": "2026-07-25", "close": 0.224, "quote_volume": 134440.37539, "trades": 1811}, {"date": "2026-07-26", "close": 0.2235, "quote_volume": 322164.93408, "trades": 4293}, {"date": "2026-07-27", "close": 0.2076, "quote_volume": 490738.27869, "trades": 8003}, {"date": "2026-07-28", "close": 0.2072, "quote_volume": 343475.20644, "trades": 5389}, {"date": "2026-07-29", "close": 0.2042, "quote_volume": 271633.49674, "trades": 3409}, {"date": "2026-07-30", "close": 0.2057, "quote_volume": 180188.74619, "trades": 2642}, {"date": "2026-07-31", "close": 0.2013, "quote_volume": 184316.24153, "trades": 3183}, {"date": "2026-08-01", "close": 0.199, "quote_volume": 181715.43947, "trades": 2820}, {"date": "2026-08-02", "close": 0.2004, "quote_volume": 98405.48909, "trades": 1673}, {"date": "2026-08-03", "close": 0.203, "quote_volume": 508521.52121, "trades": 7003}, {"date": "2026-08-04", "close": 0.1982, "quote_volume": 396853.57443, "trades": 6314}, {"date": "2026-08-05", "close": 0.1969, "quote_volume": 295554.35743, "trades": 4316}, {"date": "2026-08-06", "close": 0.2008, "quote_volume": 278398.15827, "trades": 3374}, {"date": "2026-08-07", "close": 0.2016, "quote_volume": 200866.44798, "trades": 2870}, {"date": "2026-08-08", "close": 0.2082, "quote_volume": 217670.46553, "trades": 3251}, {"date": "2026-08-09", "close": 0.2023, "quote_volume": 176329.94148, "trades": 3892}, {"date": "2026-08-10", "close": 0.1987, "quote_volume": 323241.8857, "trades": 4217}, {"date": "2026-08-11", "close": 0.1947, "quote_volume": 232047.07925, "trades": 3634}, {"date": "2026-08-12", "close": 0.1947, "quote_volume": 257552.24923, "trades": 4263}, {"date": "2026-08-13", "close": 0.197, "quote_volume": 157793.60133, "trades": 2424}, {"date": "2026-08-14", "close": 0.1967, "quote_volume": 145103.35721, "trades": 2374}, {"date": "2026-08-15", "close": 0.1981, "quote_volume": 181803.98704, "trades": 3357}, {"date": "2026-08-16", "close": 0.195, "quote_volume": 103915.20084, "trades": 1891}, {"date": "2026-08-17", "close": 0.1995, "quote_volume": 208781.6904, "trades": 3179}, {"date": "2026-08-18", "close": 0.2002, "quote_volume": 507043.35959, "trades": 7500}, {"date": "2026-08-19", "close": 0.2147, "quote_volume": 565964.97807, "trades": 8669}, {"date": "2026-08-20", "close": 0.2216, "quote_volume": 1625409.17902, "trades": 22881}, {"date": "2026-08-21", "close": 0.2412, "quote_volume": 1357274.37089, "trades": 17941}, {"date": "2026-08-22", "close": 0.2326, "quote_volume": 1097070.23125, "trades": 23247}, {"date": "2026-08-23", "close": 0.2352, "quote_volume": 531712.63077, "trades": 12351}, {"date": "2026-08-24", "close": 0.2301, "quote_volume": 512207.69959, "trades": 11681}, {"date": "2026-08-25", "close": 0.2235, "quote_volume": 562888.12347, "trades": 10665}, {"date": "2026-08-26", "close": 0.228, "quote_volume": 324279.4242, "trades": 5924}, {"date": "2026-08-27", "close": 0.2309, "quote_volume": 368864.9809, "trades": 5704}, {"date": "2026-08-28", "close": 0.2207, "quote_volume": 408759.18689, "trades": 7124}, {"date": "2026-08-29", "close": 0.2196, "quote_volume": 643275.2603, "trades": 17255}, {"date": "2026-08-30", "close": 0.2111, "quote_volume": 231526.08727, "trades": 4534}, {"date": "2026-08-31", "close": 0.2127, "quote_volume": 171567.10606, "trades": 3001}, {"date": "2026-09-01", "close": 0.2145, "quote_volume": 313365.26083, "trades": 5437}, {"date": "2026-09-02", "close": 0.2179, "quote_volume": 327133.14612, "trades": 5897}, {"date": "2026-09-03", "close": 0.2286, "quote_volume": 473120.73352, "trades": 6220}, {"date": "2026-09-04", "close": 0.2303, "quote_volume": 722135.06764, "trades": 11180}, {"date": "2026-09-05", "close": 0.239, "quote_volume": 540370.96753, "trades": 6911}, {"date": "2026-09-06", "close": 0.2407, "quote_volume": 504202.56512, "trades": 5826}, {"date": "2026-09-07", "close": 0.2354, "quote_volume": 753043.8549, "trades": 8181}, {"date": "2026-09-08", "close": 0.2498, "quote_volume": 753797.49996, "trades": 8893}, {"date": "2026-09-09", "close": 0.2637, "quote_volume": 5807803.30416, "trades": 69039}, {"date": "2026-09-10", "close": 0.2533, "quote_volume": 2281135.08862, "trades": 31540}, {"date": "2026-09-11", "close": 0.2509, "quote_volume": 1983229.12589, "trades": 26335}, {"date": "2026-09-12", "close": 0.2659, "quote_volume": 681236.78846, "trades": 9900}, {"date": "2026-09-13", "close": 0.2839, "quote_volume": 4659992.53247, "trades": 57187}, {"date": "2026-09-14", "close": 0.2731, "quote_volume": 1368144.91236, "trades": 17528}, {"date": "2026-09-15", "close": 0.2498, "quote_volume": 846609.63283, "trades": 13573}, {"date": "2026-09-16", "close": 0.2536, "quote_volume": 392289.9766, "trades": 5940}, {"date": "2026-09-17", "close": 0.2548, "quote_volume": 444609.99086, "trades": 5117}, {"date": "2026-09-18", "close": 0.2958, "quote_volume": 1268070.08942, "trades": 14871}, {"date": "2026-09-19", "close": 0.3671, "quote_volume": 21590847.89238, "trades": 221526}, {"date": "2026-09-20", "close": 0.3501, "quote_volume": 3669991.68666, "trades": 51005}, {"date": "2026-09-21", "close": 0.34, "quote_volume": 1801905.83576, "trades": 41067}, {"date": "2026-09-22", "close": 0.3474, "quote_volume": 1309299.53639, "trades": 17517}, {"date": "2026-09-23", "close": 0.3248, "quote_volume": 1353309.95319, "trades": 23848}, {"date": "2026-09-24", "close": 0.3315, "quote_volume": 869689.13619, "trades": 15502}, {"date": "2026-09-25", "close": 0.3321, "quote_volume": 1765922.49347, "trades": 26197}, {"date": "2026-09-26", "close": 0.3289, "quote_volume": 905842.30577, "trades": 15119}, {"date": "2026-09-27", "close": 0.3211, "quote_volume": 547586.59345, "trades": 7144}, {"date": "2026-09-28", "close": 0.3132, "quote_volume": 1047005.08173, "trades": 16522}, {"date": "2026-09-29", "close": 0.312, "quote_volume": 718316.60531, "trades": 11075}, {"date": "2026-09-30", "close": 0.3166, "quote_volume": 948873.93806, "trades": 13727}, {"date": "2026-10-01", "close": 0.3259, "quote_volume": 651664.51005, "trades": 8889}, {"date": "2026-10-02", "close": 0.3157, "quote_volume": 1076723.52845, "trades": 12109}, {"date": "2026-10-03", "close": 0.3226, "quote_volume": 329452.86638, "trades": 3716}, {"date": "2026-10-04", "close": 0.3302, "quote_volume": 789523.19138, "trades": 9563}, {"date": "2026-10-05", "close": 0.3366, "quote_volume": 913718.56574, "trades": 11532}, {"date": "2026-10-06", "close": 0.3332, "quote_volume": 450380.78388, "trades": 7392}]}