{"symbol": "XEM", "profile_available": true, "pair": "XEMUSDT", "first": "2020-11-24", "last": "2024-06-17", "last_close": 0.01596, "return30": -58.82352941176472, "volume30_mean": 2233042.0676686666, "snapshot_present": false, "map": null, "daily": [{"date": "2024-03-19", "close": 0.04207, "quote_volume": 4556541.71749, "trades": 85326}, {"date": "2024-03-20", "close": 0.04841, "quote_volume": 3439186.38412, "trades": 67605}, {"date": "2024-03-21", "close": 0.04846, "quote_volume": 6080476.89555, "trades": 84467}, {"date": "2024-03-22", "close": 0.0463, "quote_volume": 1577441.43861, "trades": 32529}, {"date": "2024-03-23", "close": 0.04691, "quote_volume": 1304187.79622, "trades": 24487}, {"date": "2024-03-24", "close": 0.04925, "quote_volume": 1735799.39795, "trades": 28031}, {"date": "2024-03-25", "close": 0.05173, "quote_volume": 2212039.92376, "trades": 32568}, {"date": "2024-03-26", "close": 0.05441, "quote_volume": 2547946.4036, "trades": 44969}, {"date": "2024-03-27", "close": 0.05203, "quote_volume": 3039534.66236, "trades": 52011}, {"date": "2024-03-28", "close": 0.0527, "quote_volume": 1429365.88068, "trades": 26140}, {"date": "2024-03-29", "close": 0.05197, "quote_volume": 1431655.7349, "trades": 28321}, {"date": "2024-03-30", "close": 0.05071, "quote_volume": 1009428.03561, "trades": 22070}, {"date": "2024-03-31", "close": 0.0517, "quote_volume": 885665.18297, "trades": 18631}, {"date": "2024-04-01", "close": 0.04846, "quote_volume": 2602774.06127, "trades": 46340}, {"date": "2024-04-02", "close": 0.04453, "quote_volume": 5896402.01164, "trades": 75996}, {"date": "2024-04-03", "close": 0.04444, "quote_volume": 1372339.01199, "trades": 31911}, {"date": "2024-04-04", "close": 0.04673, "quote_volume": 1240105.30697, "trades": 27017}, {"date": "2024-04-05", "close": 0.04653, "quote_volume": 1424640.52429, "trades": 32644}, {"date": "2024-04-06", "close": 0.0472, "quote_volume": 721514.3169, "trades": 12777}, {"date": "2024-04-07", "close": 0.04862, "quote_volume": 1119165.38309, "trades": 17946}, {"date": "2024-04-08", "close": 0.05132, "quote_volume": 1638756.95677, "trades": 28001}, {"date": "2024-04-09", "close": 0.04836, "quote_volume": 1716902.73274, "trades": 26147}, {"date": "2024-04-10", "close": 0.04875, "quote_volume": 1470173.09901, "trades": 30609}, {"date": "2024-04-11", "close": 0.04875, "quote_volume": 1217313.72488, "trades": 28320}, {"date": "2024-04-12", "close": 0.04232, "quote_volume": 7150387.40693, "trades": 104169}, {"date": "2024-04-13", "close": 0.03608, "quote_volume": 6063480.5563, "trades": 108769}, {"date": "2024-04-14", "close": 0.03872, "quote_volume": 2546531.23406, "trades": 53821}, {"date": "2024-04-15", "close": 0.03616, "quote_volume": 1641839.88614, "trades": 32129}, {"date": "2024-04-16", "close": 0.03586, "quote_volume": 1619111.5469, "trades": 31387}, {"date": "2024-04-17", "close": 0.03485, "quote_volume": 1516397.32634, "trades": 26284}, {"date": "2024-04-18", "close": 0.03607, "quote_volume": 1103843.01173, "trades": 19167}, {"date": "2024-04-19", "close": 0.03704, "quote_volume": 1592419.21711, "trades": 26411}, {"date": "2024-04-20", "close": 0.04019, "quote_volume": 1825520.51398, "trades": 28433}, {"date": "2024-04-21", "close": 0.0399, "quote_volume": 1638204.33525, "trades": 20671}, {"date": "2024-04-22", "close": 0.04082, "quote_volume": 1581193.06889, "trades": 20841}, {"date": "2024-04-23", "close": 0.04179, "quote_volume": 1033322.79994, "trades": 17491}, {"date": "2024-04-24", "close": 0.0397, "quote_volume": 1921950.80301, "trades": 26124}, {"date": "2024-04-25", "close": 0.03876, "quote_volume": 1138148.58047, "trades": 19263}, {"date": "2024-04-26", "close": 0.03749, "quote_volume": 1380028.88356, "trades": 20795}, {"date": "2024-04-27", "close": 0.03803, "quote_volume": 1008771.95306, "trades": 19076}, {"date": "2024-04-28", "close": 0.03814, "quote_volume": 4475281.82616, "trades": 68551}, {"date": "2024-04-29", "close": 0.0373, "quote_volume": 1277761.54129, "trades": 19655}, {"date": "2024-04-30", "close": 0.03568, "quote_volume": 1168206.68687, "trades": 21875}, {"date": "2024-05-01", "close": 0.03599, "quote_volume": 1303197.29804, "trades": 20773}, {"date": "2024-05-02", "close": 0.0367, "quote_volume": 849739.69493, "trades": 14021}, {"date": "2024-05-03", "close": 0.0385, "quote_volume": 856228.51405, "trades": 17684}, {"date": "2024-05-04", "close": 0.03846, "quote_volume": 840234.68229, "trades": 15245}, {"date": "2024-05-05", "close": 0.03932, "quote_volume": 726254.03665, "trades": 15210}, {"date": "2024-05-06", "close": 0.03868, "quote_volume": 1318546.01143, "trades": 23751}, {"date": "2024-05-07", "close": 0.0382, "quote_volume": 1200100.87645, "trades": 23896}, {"date": "2024-05-08", "close": 0.03745, "quote_volume": 1415059.15686, "trades": 27277}, {"date": "2024-05-09", "close": 0.0386, "quote_volume": 981971.3286, "trades": 22386}, {"date": "2024-05-10", "close": 0.03717, "quote_volume": 1005716.06304, "trades": 21919}, {"date": "2024-05-11", "close": 0.03642, "quote_volume": 4068214.86015, "trades": 64448}, {"date": "2024-05-12", "close": 0.03553, "quote_volume": 735191.69737, "trades": 13538}, {"date": "2024-05-13", "close": 0.03557, "quote_volume": 1295533.35055, "trades": 25591}, {"date": "2024-05-14", "close": 0.03522, "quote_volume": 943138.33185, "trades": 21143}, {"date": "2024-05-15", "close": 0.03726, "quote_volume": 2929198.07297, "trades": 61061}, {"date": "2024-05-16", "close": 0.03732, "quote_volume": 706665.78083, "trades": 16669}, {"date": "2024-05-17", "close": 0.03877, "quote_volume": 516391.46789, "trades": 13521}, {"date": "2024-05-18", "close": 0.03876, "quote_volume": 732296.8641, "trades": 13868}, {"date": "2024-05-19", "close": 0.03706, "quote_volume": 684589.94178, "trades": 15181}, {"date": "2024-05-20", "close": 0.03972, "quote_volume": 1448745.56099, "trades": 30673}, {"date": "2024-05-21", "close": 0.03962, "quote_volume": 1314093.86463, "trades": 37720}, {"date": "2024-05-22", "close": 0.03893, "quote_volume": 1078664.29637, "trades": 33360}, {"date": "2024-05-23", "close": 0.03734, "quote_volume": 1532043.78841, "trades": 39357}, {"date": "2024-05-24", "close": 0.03707, "quote_volume": 1021185.37017, "trades": 20891}, {"date": "2024-05-25", "close": 0.03772, "quote_volume": 484814.8409, "trades": 9654}, {"date": "2024-05-26", "close": 0.03712, "quote_volume": 849654.1795, "trades": 13369}, {"date": "2024-05-27", "close": 0.03853, "quote_volume": 743487.84011, "trades": 14962}, {"date": "2024-05-28", "close": 0.03858, "quote_volume": 975325.55098, "trades": 20585}, {"date": "2024-05-29", "close": 0.03784, "quote_volume": 971509.19665, "trades": 19585}, {"date": "2024-05-30", "close": 0.03658, "quote_volume": 806764.30444, "trades": 18790}, {"date": "2024-05-31", "close": 0.03651, "quote_volume": 839914.02027, "trades": 17991}, {"date": "2024-06-01", "close": 0.03634, "quote_volume": 494046.70408, "trades": 9705}, {"date": "2024-06-02", "close": 0.03543, "quote_volume": 687410.53114, "trades": 12313}, {"date": "2024-06-03", "close": 0.02452, "quote_volume": 21046158.28768, "trades": 302456}, {"date": "2024-06-04", "close": 0.02385, "quote_volume": 6027250.21664, "trades": 81614}, {"date": "2024-06-05", "close": 0.02282, "quote_volume": 4712941.19857, "trades": 49413}, {"date": "2024-06-06", "close": 0.02155, "quote_volume": 2068595.54304, "trades": 28385}, {"date": "2024-06-07", "close": 0.02039, "quote_volume": 3036935.61978, "trades": 36067}, {"date": "2024-06-08", "close": 0.02099, "quote_volume": 4655933.7788, "trades": 42723}, {"date": "2024-06-09", "close": 0.02121, "quote_volume": 1136024.03393, "trades": 11498}, {"date": "2024-06-10", "close": 0.02075, "quote_volume": 760109.58544, "trades": 7383}, {"date": "2024-06-11", "close": 0.02, "quote_volume": 1864999.06879, "trades": 16455}, {"date": "2024-06-12", "close": 0.02052, "quote_volume": 936883.12631, "trades": 11341}, {"date": "2024-06-13", "close": 0.01963, "quote_volume": 852562.71624, "trades": 9220}, {"date": "2024-06-14", "close": 0.01823, "quote_volume": 1147533.2438, "trades": 15493}, {"date": "2024-06-15", "close": 0.01746, "quote_volume": 1112548.99973, "trades": 16311}, {"date": "2024-06-16", "close": 0.01612, "quote_volume": 3086756.04778, "trades": 39224}, {"date": "2024-06-17", "close": 0.01596, "quote_volume": 613780.57311, "trades": 8070}]}