{"symbol": "WLD", "profile_available": true, "pair": "WLDUSDT", "first": "2023-07-24", "last": "2026-10-06", "last_close": 0.5515, "return30": 31.184586108468125, "volume30_mean": 46852548.435914, "snapshot_present": true, "map": {"s": "WLD", "v": 0.697, "r": 31.2, "q": 7.67}, "daily": [{"date": "2026-07-08", "close": 0.3887, "quote_volume": 19219119.9187, "trades": 161359}, {"date": "2026-07-09", "close": 0.3834, "quote_volume": 12182050.18273, "trades": 105324}, {"date": "2026-07-10", "close": 0.3815, "quote_volume": 14874814.1519, "trades": 115465}, {"date": "2026-07-11", "close": 0.3974, "quote_volume": 23366074.16347, "trades": 185639}, {"date": "2026-07-12", "close": 0.4185, "quote_volume": 28992055.38241, "trades": 235613}, {"date": "2026-07-13", "close": 0.3926, "quote_volume": 32204676.99732, "trades": 277932}, {"date": "2026-07-14", "close": 0.4146, "quote_volume": 22206206.48001, "trades": 183057}, {"date": "2026-07-15", "close": 0.4066, "quote_volume": 16406364.47189, "trades": 143564}, {"date": "2026-07-16", "close": 0.3883, "quote_volume": 16320654.14129, "trades": 121414}, {"date": "2026-07-17", "close": 0.3886, "quote_volume": 17725187.63834, "trades": 135593}, {"date": "2026-07-18", "close": 0.3762, "quote_volume": 11749186.09068, "trades": 106663}, {"date": "2026-07-19", "close": 0.3612, "quote_volume": 9500323.70591, "trades": 84937}, {"date": "2026-07-20", "close": 0.3808, "quote_volume": 16956994.705, "trades": 140134}, {"date": "2026-07-21", "close": 0.3773, "quote_volume": 12042128.08592, "trades": 101645}, {"date": "2026-07-22", "close": 0.3847, "quote_volume": 15577548.28699, "trades": 129532}, {"date": "2026-07-23", "close": 0.3814, "quote_volume": 14409243.02141, "trades": 101506}, {"date": "2026-07-24", "close": 0.3473, "quote_volume": 19460831.66655, "trades": 162804}, {"date": "2026-07-25", "close": 0.3453, "quote_volume": 11135029.87105, "trades": 89469}, {"date": "2026-07-26", "close": 0.3567, "quote_volume": 16428112.70111, "trades": 130082}, {"date": "2026-07-27", "close": 0.3271, "quote_volume": 13391897.21114, "trades": 119584}, {"date": "2026-07-28", "close": 0.3184, "quote_volume": 12692531.03322, "trades": 88859}, {"date": "2026-07-29", "close": 0.3106, "quote_volume": 14728107.06925, "trades": 114634}, {"date": "2026-07-30", "close": 0.3067, "quote_volume": 7905741.15152, "trades": 57506}, {"date": "2026-07-31", "close": 0.2998, "quote_volume": 11234751.15888, "trades": 86433}, {"date": "2026-08-01", "close": 0.3003, "quote_volume": 5465206.09428, "trades": 49590}, {"date": "2026-08-02", "close": 0.3163, "quote_volume": 9992861.82618, "trades": 89645}, {"date": "2026-08-03", "close": 0.3243, "quote_volume": 10799876.45456, "trades": 90103}, {"date": "2026-08-04", "close": 0.3196, "quote_volume": 12051064.73626, "trades": 113700}, {"date": "2026-08-05", "close": 0.3172, "quote_volume": 9052627.00353, "trades": 86876}, {"date": "2026-08-06", "close": 0.3035, "quote_volume": 10495509.90429, "trades": 92856}, {"date": "2026-08-07", "close": 0.3041, "quote_volume": 9201495.71431, "trades": 78060}, {"date": "2026-08-08", "close": 0.3057, "quote_volume": 4701772.23325, "trades": 36159}, {"date": "2026-08-09", "close": 0.3128, "quote_volume": 9418066.39073, "trades": 87775}, {"date": "2026-08-10", "close": 0.3408, "quote_volume": 24179888.54631, "trades": 212134}, {"date": "2026-08-11", "close": 0.336, "quote_volume": 10790783.69516, "trades": 91627}, {"date": "2026-08-12", "close": 0.3302, "quote_volume": 9827136.61714, "trades": 90669}, {"date": "2026-08-13", "close": 0.341, "quote_volume": 11133357.56321, "trades": 100836}, {"date": "2026-08-14", "close": 0.3418, "quote_volume": 8887380.99952, "trades": 80795}, {"date": "2026-08-15", "close": 0.3493, "quote_volume": 8848439.98628, "trades": 96587}, {"date": "2026-08-16", "close": 0.3558, "quote_volume": 11746969.87159, "trades": 121582}, {"date": "2026-08-17", "close": 0.3419, "quote_volume": 16430484.12452, "trades": 154373}, {"date": "2026-08-18", "close": 0.32, "quote_volume": 17708521.49335, "trades": 186064}, {"date": "2026-08-19", "close": 0.3634, "quote_volume": 33290310.84154, "trades": 302418}, {"date": "2026-08-20", "close": 0.3737, "quote_volume": 22565491.67401, "trades": 196387}, {"date": "2026-08-21", "close": 0.401, "quote_volume": 35530996.78116, "trades": 302577}, {"date": "2026-08-22", "close": 0.3877, "quote_volume": 53743983.77635, "trades": 595129}, {"date": "2026-08-23", "close": 0.408, "quote_volume": 26102329.82552, "trades": 316678}, {"date": "2026-08-24", "close": 0.4032, "quote_volume": 26218126.34499, "trades": 241590}, {"date": "2026-08-25", "close": 0.3834, "quote_volume": 25002815.73181, "trades": 180762}, {"date": "2026-08-26", "close": 0.4153, "quote_volume": 17472727.91266, "trades": 152296}, {"date": "2026-08-27", "close": 0.4119, "quote_volume": 21519566.63329, "trades": 178769}, {"date": "2026-08-28", "close": 0.38, "quote_volume": 26776922.27613, "trades": 191912}, {"date": "2026-08-29", "close": 0.3814, "quote_volume": 9628915.99041, "trades": 75171}, {"date": "2026-08-30", "close": 0.3617, "quote_volume": 17005176.97225, "trades": 131367}, {"date": "2026-08-31", "close": 0.3648, "quote_volume": 14496756.95893, "trades": 96962}, {"date": "2026-09-01", "close": 0.3647, "quote_volume": 17228273.98352, "trades": 135537}, {"date": "2026-09-02", "close": 0.3666, "quote_volume": 14134214.89771, "trades": 117575}, {"date": "2026-09-03", "close": 0.3954, "quote_volume": 22771202.6978, "trades": 166636}, {"date": "2026-09-04", "close": 0.3836, "quote_volume": 15118464.4624, "trades": 116416}, {"date": "2026-09-05", "close": 0.3974, "quote_volume": 19720535.67504, "trades": 130887}, {"date": "2026-09-06", "close": 0.4204, "quote_volume": 22807112.8689, "trades": 161536}, {"date": "2026-09-07", "close": 0.4778, "quote_volume": 67536973.01068, "trades": 468599}, {"date": "2026-09-08", "close": 0.4529, "quote_volume": 53899565.95169, "trades": 414425}, {"date": "2026-09-09", "close": 0.4153, "quote_volume": 34232658.75767, "trades": 243880}, {"date": "2026-09-10", "close": 0.3956, "quote_volume": 24126809.5849, "trades": 195784}, {"date": "2026-09-11", "close": 0.4001, "quote_volume": 22820523.62943, "trades": 222930}, {"date": "2026-09-12", "close": 0.3994, "quote_volume": 10453281.51451, "trades": 97603}, {"date": "2026-09-13", "close": 0.3789, "quote_volume": 11069117.12794, "trades": 87362}, {"date": "2026-09-14", "close": 0.3854, "quote_volume": 17413930.60085, "trades": 133728}, {"date": "2026-09-15", "close": 0.3626, "quote_volume": 18264693.95935, "trades": 156803}, {"date": "2026-09-16", "close": 0.3727, "quote_volume": 23335855.52353, "trades": 202040}, {"date": "2026-09-17", "close": 0.3835, "quote_volume": 31161943.0823, "trades": 201342}, {"date": "2026-09-18", "close": 0.4246, "quote_volume": 52885720.06531, "trades": 439001}, {"date": "2026-09-19", "close": 0.4312, "quote_volume": 27172540.94129, "trades": 232986}, {"date": "2026-09-20", "close": 0.4355, "quote_volume": 24077671.16658, "trades": 259975}, {"date": "2026-09-21", "close": 0.4582, "quote_volume": 44942224.78002, "trades": 414647}, {"date": "2026-09-22", "close": 0.4714, "quote_volume": 37818804.81975, "trades": 376298}, {"date": "2026-09-23", "close": 0.4064, "quote_volume": 82422997.68308, "trades": 560101}, {"date": "2026-09-24", "close": 0.4401, "quote_volume": 42902740.43698, "trades": 343268}, {"date": "2026-09-25", "close": 0.4949, "quote_volume": 54755881.21814, "trades": 436511}, {"date": "2026-09-26", "close": 0.5229, "quote_volume": 77863222.94531, "trades": 647400}, {"date": "2026-09-27", "close": 0.5447, "quote_volume": 96159565.92176, "trades": 775347}, {"date": "2026-09-28", "close": 0.4915, "quote_volume": 80967882.63636, "trades": 577258}, {"date": "2026-09-29", "close": 0.4837, "quote_volume": 55256593.77921, "trades": 423339}, {"date": "2026-09-30", "close": 0.5353, "quote_volume": 79648404.22022, "trades": 578892}, {"date": "2026-10-01", "close": 0.5062, "quote_volume": 65990069.32665, "trades": 390752}, {"date": "2026-10-02", "close": 0.5566, "quote_volume": 91228255.01127, "trades": 576946}, {"date": "2026-10-03", "close": 0.598, "quote_volume": 81274531.36695, "trades": 536983}, {"date": "2026-10-04", "close": 0.5839, "quote_volume": 32339559.28793, "trades": 209488}, {"date": "2026-10-05", "close": 0.5752, "quote_volume": 39765795.4915, "trades": 257693}, {"date": "2026-10-06", "close": 0.5515, "quote_volume": 23788639.23626, "trades": 171448}]}