{"symbol": "VIRTUAL", "profile_available": true, "pair": "VIRTUALUSDT", "first": "2025-04-11", "last": "2026-10-06", "last_close": 0.8031, "return30": 10.209962947715102, "volume30_mean": 6762126.806495334, "snapshot_present": true, "map": {"s": "VIRTUAL", "v": 0.313, "r": 10.2, "q": 6.83}, "daily": [{"date": "2026-07-08", "close": 0.5244, "quote_volume": 1563466.66291, "trades": 29101}, {"date": "2026-07-09", "close": 0.5296, "quote_volume": 852421.45219, "trades": 15632}, {"date": "2026-07-10", "close": 0.6123, "quote_volume": 7533209.91894, "trades": 94201}, {"date": "2026-07-11", "close": 0.5929, "quote_volume": 10905286.03638, "trades": 117840}, {"date": "2026-07-12", "close": 0.5741, "quote_volume": 3991678.56343, "trades": 56389}, {"date": "2026-07-13", "close": 0.5498, "quote_volume": 3089785.55144, "trades": 50842}, {"date": "2026-07-14", "close": 0.5944, "quote_volume": 3818362.77466, "trades": 66284}, {"date": "2026-07-15", "close": 0.6138, "quote_volume": 7441121.4137, "trades": 99795}, {"date": "2026-07-16", "close": 0.6244, "quote_volume": 9194057.11318, "trades": 162066}, {"date": "2026-07-17", "close": 0.6242, "quote_volume": 6094562.93264, "trades": 94862}, {"date": "2026-07-18", "close": 0.6178, "quote_volume": 3548418.18174, "trades": 45293}, {"date": "2026-07-19", "close": 0.6151, "quote_volume": 1930005.50717, "trades": 26972}, {"date": "2026-07-20", "close": 0.6421, "quote_volume": 5704476.32838, "trades": 99505}, {"date": "2026-07-21", "close": 0.6614, "quote_volume": 4805152.13669, "trades": 73763}, {"date": "2026-07-22", "close": 0.6274, "quote_volume": 3612271.13424, "trades": 56812}, {"date": "2026-07-23", "close": 0.6131, "quote_volume": 3514934.40451, "trades": 37438}, {"date": "2026-07-24", "close": 0.5881, "quote_volume": 3354397.68181, "trades": 45944}, {"date": "2026-07-25", "close": 0.5823, "quote_volume": 1665520.71088, "trades": 23164}, {"date": "2026-07-26", "close": 0.5988, "quote_volume": 2501197.09455, "trades": 40184}, {"date": "2026-07-27", "close": 0.5686, "quote_volume": 3635975.77879, "trades": 61154}, {"date": "2026-07-28", "close": 0.5685, "quote_volume": 2401540.47644, "trades": 46737}, {"date": "2026-07-29", "close": 0.5625, "quote_volume": 1988581.91771, "trades": 32235}, {"date": "2026-07-30", "close": 0.5722, "quote_volume": 1700495.34452, "trades": 24167}, {"date": "2026-07-31", "close": 0.5451, "quote_volume": 1676102.09528, "trades": 28707}, {"date": "2026-08-01", "close": 0.5509, "quote_volume": 1060706.97977, "trades": 13427}, {"date": "2026-08-02", "close": 0.5649, "quote_volume": 1662017.12323, "trades": 20930}, {"date": "2026-08-03", "close": 0.5649, "quote_volume": 1652598.69829, "trades": 21015}, {"date": "2026-08-04", "close": 0.5557, "quote_volume": 1639125.65944, "trades": 20621}, {"date": "2026-08-05", "close": 0.5704, "quote_volume": 2001906.22593, "trades": 28840}, {"date": "2026-08-06", "close": 0.5681, "quote_volume": 2533123.46412, "trades": 29387}, {"date": "2026-08-07", "close": 0.5603, "quote_volume": 2502747.7744, "trades": 29789}, {"date": "2026-08-08", "close": 0.569, "quote_volume": 797419.91105, "trades": 12408}, {"date": "2026-08-09", "close": 0.5583, "quote_volume": 969108.7236, "trades": 17316}, {"date": "2026-08-10", "close": 0.5552, "quote_volume": 1219146.91291, "trades": 15701}, {"date": "2026-08-11", "close": 0.538, "quote_volume": 3156970.11831, "trades": 29306}, {"date": "2026-08-12", "close": 0.595, "quote_volume": 11177611.2469, "trades": 205376}, {"date": "2026-08-13", "close": 0.5788, "quote_volume": 4668325.28103, "trades": 64416}, {"date": "2026-08-14", "close": 0.5581, "quote_volume": 2586538.78428, "trades": 30296}, {"date": "2026-08-15", "close": 0.5602, "quote_volume": 948130.16081, "trades": 16290}, {"date": "2026-08-16", "close": 0.5523, "quote_volume": 1058176.8075, "trades": 15636}, {"date": "2026-08-17", "close": 0.5819, "quote_volume": 2607133.79761, "trades": 34161}, {"date": "2026-08-18", "close": 0.5738, "quote_volume": 2091994.76316, "trades": 34175}, {"date": "2026-08-19", "close": 0.6077, "quote_volume": 4297540.48089, "trades": 65185}, {"date": "2026-08-20", "close": 0.6443, "quote_volume": 6494802.48115, "trades": 106296}, {"date": "2026-08-21", "close": 0.7252, "quote_volume": 10229597.83418, "trades": 178221}, {"date": "2026-08-22", "close": 0.6887, "quote_volume": 10720970.99023, "trades": 192990}, {"date": "2026-08-23", "close": 0.732, "quote_volume": 7411008.56486, "trades": 132778}, {"date": "2026-08-24", "close": 0.7936, "quote_volume": 21869301.8085, "trades": 394523}, {"date": "2026-08-25", "close": 0.7393, "quote_volume": 10867789.12486, "trades": 216649}, {"date": "2026-08-26", "close": 0.753, "quote_volume": 5921035.68561, "trades": 126159}, {"date": "2026-08-27", "close": 0.7331, "quote_volume": 8102437.9049, "trades": 152476}, {"date": "2026-08-28", "close": 0.6977, "quote_volume": 5345399.33875, "trades": 72136}, {"date": "2026-08-29", "close": 0.6933, "quote_volume": 2295367.13771, "trades": 23214}, {"date": "2026-08-30", "close": 0.6654, "quote_volume": 2663002.9174, "trades": 36071}, {"date": "2026-08-31", "close": 0.6966, "quote_volume": 2509452.58377, "trades": 38653}, {"date": "2026-09-01", "close": 0.6817, "quote_volume": 4084891.01292, "trades": 46899}, {"date": "2026-09-02", "close": 0.675, "quote_volume": 4576887.93793, "trades": 69444}, {"date": "2026-09-03", "close": 0.6972, "quote_volume": 3784252.01817, "trades": 52523}, {"date": "2026-09-04", "close": 0.661, "quote_volume": 5115297.29858, "trades": 77771}, {"date": "2026-09-05", "close": 0.687, "quote_volume": 4045043.23219, "trades": 48865}, {"date": "2026-09-06", "close": 0.7287, "quote_volume": 7948587.80004, "trades": 89999}, {"date": "2026-09-07", "close": 0.7339, "quote_volume": 8676973.79603, "trades": 85261}, {"date": "2026-09-08", "close": 0.714, "quote_volume": 6752760.75283, "trades": 117306}, {"date": "2026-09-09", "close": 0.6599, "quote_volume": 7766635.64136, "trades": 153892}, {"date": "2026-09-10", "close": 0.6268, "quote_volume": 5149546.08937, "trades": 101342}, {"date": "2026-09-11", "close": 0.6313, "quote_volume": 3973057.78466, "trades": 55866}, {"date": "2026-09-12", "close": 0.6205, "quote_volume": 1812189.20682, "trades": 19146}, {"date": "2026-09-13", "close": 0.6057, "quote_volume": 2412572.47832, "trades": 29000}, {"date": "2026-09-14", "close": 0.6157, "quote_volume": 3122173.55919, "trades": 35032}, {"date": "2026-09-15", "close": 0.5853, "quote_volume": 2725662.14923, "trades": 36361}, {"date": "2026-09-16", "close": 0.6019, "quote_volume": 2373936.51003, "trades": 30725}, {"date": "2026-09-17", "close": 0.6133, "quote_volume": 3091912.83728, "trades": 34905}, {"date": "2026-09-18", "close": 0.6613, "quote_volume": 5326856.28002, "trades": 49589}, {"date": "2026-09-19", "close": 0.6744, "quote_volume": 3808588.14944, "trades": 47068}, {"date": "2026-09-20", "close": 0.6754, "quote_volume": 3855928.81392, "trades": 47103}, {"date": "2026-09-21", "close": 0.7315, "quote_volume": 7020024.36498, "trades": 84670}, {"date": "2026-09-22", "close": 0.7515, "quote_volume": 6986531.61242, "trades": 66533}, {"date": "2026-09-23", "close": 0.6986, "quote_volume": 9525582.8067, "trades": 99830}, {"date": "2026-09-24", "close": 0.7452, "quote_volume": 6870656.4331, "trades": 117711}, {"date": "2026-09-25", "close": 0.7974, "quote_volume": 10257922.45009, "trades": 160144}, {"date": "2026-09-26", "close": 0.7907, "quote_volume": 7069531.24163, "trades": 60929}, {"date": "2026-09-27", "close": 0.841, "quote_volume": 8886474.3753, "trades": 120094}, {"date": "2026-09-28", "close": 0.8273, "quote_volume": 16527186.92113, "trades": 183101}, {"date": "2026-09-29", "close": 0.7721, "quote_volume": 10586906.14719, "trades": 195232}, {"date": "2026-09-30", "close": 0.8056, "quote_volume": 8294525.83753, "trades": 143457}, {"date": "2026-10-01", "close": 0.7833, "quote_volume": 6367394.45121, "trades": 85702}, {"date": "2026-10-02", "close": 0.7604, "quote_volume": 10514308.52678, "trades": 106533}, {"date": "2026-10-03", "close": 0.7976, "quote_volume": 4726684.20392, "trades": 49459}, {"date": "2026-10-04", "close": 0.8434, "quote_volume": 9919208.76998, "trades": 88407}, {"date": "2026-10-05", "close": 0.8577, "quote_volume": 12209416.21662, "trades": 96900}, {"date": "2026-10-06", "close": 0.8031, "quote_volume": 6252655.78778, "trades": 67181}]}