{"symbol": "TRUMP", "profile_available": true, "pair": "TRUMPUSDT", "first": "2025-01-19", "last": "2026-10-06", "last_close": 2.01, "return30": -13.992297817715038, "volume30_mean": 21073388.0073775, "snapshot_present": true, "map": {"s": "TRUMP", "v": 0.273, "r": -14.0, "q": 7.32}, "daily": [{"date": "2026-07-08", "close": 1.605, "quote_volume": 9511583.594405, "trades": 90899}, {"date": "2026-07-09", "close": 1.606, "quote_volume": 4284321.188775, "trades": 42833}, {"date": "2026-07-10", "close": 1.615, "quote_volume": 3810728.662279, "trades": 38281}, {"date": "2026-07-11", "close": 1.585, "quote_volume": 3275072.067409, "trades": 28022}, {"date": "2026-07-12", "close": 1.559, "quote_volume": 4190468.634721, "trades": 37272}, {"date": "2026-07-13", "close": 1.547, "quote_volume": 4772536.946006, "trades": 52155}, {"date": "2026-07-14", "close": 1.559, "quote_volume": 4368802.42712, "trades": 46817}, {"date": "2026-07-15", "close": 1.58, "quote_volume": 8192381.279403, "trades": 57998}, {"date": "2026-07-16", "close": 1.545, "quote_volume": 5235610.031595, "trades": 54108}, {"date": "2026-07-17", "close": 1.554, "quote_volume": 4357292.236806, "trades": 48175}, {"date": "2026-07-18", "close": 1.627, "quote_volume": 22533605.734194, "trades": 180987}, {"date": "2026-07-19", "close": 1.566, "quote_volume": 8089532.826026, "trades": 76868}, {"date": "2026-07-20", "close": 1.59, "quote_volume": 8454435.125538, "trades": 73324}, {"date": "2026-07-21", "close": 1.592, "quote_volume": 3489837.550553, "trades": 31098}, {"date": "2026-07-22", "close": 1.61, "quote_volume": 5661833.877416, "trades": 48193}, {"date": "2026-07-23", "close": 1.599, "quote_volume": 8166580.660593, "trades": 67828}, {"date": "2026-07-24", "close": 1.563, "quote_volume": 4631969.441739, "trades": 39745}, {"date": "2026-07-25", "close": 1.568, "quote_volume": 3719622.667264, "trades": 26917}, {"date": "2026-07-26", "close": 1.598, "quote_volume": 5225797.925379, "trades": 37913}, {"date": "2026-07-27", "close": 1.529, "quote_volume": 5367248.453076, "trades": 48034}, {"date": "2026-07-28", "close": 1.47, "quote_volume": 7228005.616643, "trades": 62626}, {"date": "2026-07-29", "close": 1.462, "quote_volume": 5736102.405765, "trades": 58182}, {"date": "2026-07-30", "close": 1.457, "quote_volume": 3539215.932929, "trades": 34248}, {"date": "2026-07-31", "close": 1.419, "quote_volume": 3218927.076066, "trades": 34478}, {"date": "2026-08-01", "close": 1.437, "quote_volume": 2987642.40685, "trades": 26969}, {"date": "2026-08-02", "close": 1.44, "quote_volume": 2509163.823938, "trades": 21088}, {"date": "2026-08-03", "close": 1.472, "quote_volume": 4613266.709672, "trades": 35336}, {"date": "2026-08-04", "close": 1.468, "quote_volume": 3754970.341861, "trades": 29175}, {"date": "2026-08-05", "close": 1.468, "quote_volume": 3039618.763055, "trades": 26191}, {"date": "2026-08-06", "close": 1.481, "quote_volume": 3590755.057138, "trades": 33792}, {"date": "2026-08-07", "close": 1.478, "quote_volume": 3903481.435722, "trades": 38122}, {"date": "2026-08-08", "close": 1.49, "quote_volume": 2822346.808547, "trades": 21502}, {"date": "2026-08-09", "close": 1.486, "quote_volume": 3161273.974256, "trades": 30656}, {"date": "2026-08-10", "close": 1.483, "quote_volume": 2798229.701492, "trades": 33165}, {"date": "2026-08-11", "close": 1.481, "quote_volume": 4985752.977269, "trades": 56327}, {"date": "2026-08-12", "close": 1.408, "quote_volume": 5276366.009587, "trades": 53939}, {"date": "2026-08-13", "close": 1.397, "quote_volume": 4342431.378859, "trades": 44077}, {"date": "2026-08-14", "close": 1.431, "quote_volume": 4489760.759023, "trades": 47663}, {"date": "2026-08-15", "close": 1.406, "quote_volume": 1848254.180073, "trades": 19255}, {"date": "2026-08-16", "close": 1.4, "quote_volume": 2988576.207514, "trades": 30968}, {"date": "2026-08-17", "close": 1.397, "quote_volume": 2192774.501603, "trades": 21877}, {"date": "2026-08-18", "close": 1.409, "quote_volume": 3083083.797005, "trades": 29345}, {"date": "2026-08-19", "close": 1.793, "quote_volume": 23380940.115227, "trades": 276605}, {"date": "2026-08-20", "close": 1.649, "quote_volume": 34703778.220558, "trades": 386063}, {"date": "2026-08-21", "close": 1.868, "quote_volume": 37587220.092574, "trades": 384747}, {"date": "2026-08-22", "close": 2.383, "quote_volume": 291130644.018705, "trades": 3011547}, {"date": "2026-08-23", "close": 2.625, "quote_volume": 118511148.344793, "trades": 1169011}, {"date": "2026-08-24", "close": 2.394, "quote_volume": 65252170.550061, "trades": 660990}, {"date": "2026-08-25", "close": 2.173, "quote_volume": 33761033.265111, "trades": 373913}, {"date": "2026-08-26", "close": 2.324, "quote_volume": 29812054.829467, "trades": 301151}, {"date": "2026-08-27", "close": 2.547, "quote_volume": 71266705.211541, "trades": 694710}, {"date": "2026-08-28", "close": 2.736, "quote_volume": 119456063.578213, "trades": 1086273}, {"date": "2026-08-29", "close": 2.679, "quote_volume": 85138256.625743, "trades": 743956}, {"date": "2026-08-30", "close": 2.342, "quote_volume": 41648862.801773, "trades": 362987}, {"date": "2026-08-31", "close": 2.426, "quote_volume": 25919640.364118, "trades": 254642}, {"date": "2026-09-01", "close": 2.27, "quote_volume": 22679897.227852, "trades": 192230}, {"date": "2026-09-02", "close": 2.215, "quote_volume": 28725369.684627, "trades": 204782}, {"date": "2026-09-03", "close": 2.389, "quote_volume": 63442837.524032, "trades": 392854}, {"date": "2026-09-04", "close": 2.306, "quote_volume": 39055798.198541, "trades": 277559}, {"date": "2026-09-05", "close": 2.372, "quote_volume": 30488373.346624, "trades": 182659}, {"date": "2026-09-06", "close": 2.337, "quote_volume": 17325917.564493, "trades": 98996}, {"date": "2026-09-07", "close": 2.304, "quote_volume": 21728376.533293, "trades": 109932}, {"date": "2026-09-08", "close": 2.226, "quote_volume": 19214823.909998, "trades": 116969}, {"date": "2026-09-09", "close": 2.029, "quote_volume": 28349832.834556, "trades": 167421}, {"date": "2026-09-10", "close": 1.941, "quote_volume": 20045892.149234, "trades": 127897}, {"date": "2026-09-11", "close": 1.983, "quote_volume": 15447076.942676, "trades": 137243}, {"date": "2026-09-12", "close": 1.989, "quote_volume": 6555763.913544, "trades": 39031}, {"date": "2026-09-13", "close": 1.928, "quote_volume": 10155946.037563, "trades": 67944}, {"date": "2026-09-14", "close": 2.005, "quote_volume": 16409322.993136, "trades": 114210}, {"date": "2026-09-15", "close": 1.882, "quote_volume": 15767715.07049, "trades": 127037}, {"date": "2026-09-16", "close": 1.933, "quote_volume": 16706894.589749, "trades": 125675}, {"date": "2026-09-17", "close": 1.954, "quote_volume": 12532990.753576, "trades": 73139}, {"date": "2026-09-18", "close": 2.084, "quote_volume": 29027366.498378, "trades": 195119}, {"date": "2026-09-19", "close": 2.102, "quote_volume": 24623973.229018, "trades": 185390}, {"date": "2026-09-20", "close": 2.069, "quote_volume": 16745405.158763, "trades": 148037}, {"date": "2026-09-21", "close": 2.187, "quote_volume": 36514571.634763, "trades": 244506}, {"date": "2026-09-22", "close": 2.244, "quote_volume": 37669454.503665, "trades": 266058}, {"date": "2026-09-23", "close": 1.967, "quote_volume": 44376078.825917, "trades": 325093}, {"date": "2026-09-24", "close": 2.075, "quote_volume": 26792867.109435, "trades": 209693}, {"date": "2026-09-25", "close": 2.122, "quote_volume": 21577041.133215, "trades": 169418}, {"date": "2026-09-26", "close": 2.115, "quote_volume": 17592642.604479, "trades": 97594}, {"date": "2026-09-27", "close": 2.125, "quote_volume": 15720694.684865, "trades": 88222}, {"date": "2026-09-28", "close": 2.01, "quote_volume": 23825142.746172, "trades": 196147}, {"date": "2026-09-29", "close": 2.026, "quote_volume": 18227851.592759, "trades": 154329}, {"date": "2026-09-30", "close": 2.053, "quote_volume": 18310299.854362, "trades": 135984}, {"date": "2026-10-01", "close": 2.06, "quote_volume": 33501698.682096, "trades": 216778}, {"date": "2026-10-02", "close": 2.115, "quote_volume": 33550306.888032, "trades": 184432}, {"date": "2026-10-03", "close": 2.047, "quote_volume": 11848951.028962, "trades": 57641}, {"date": "2026-10-04", "close": 2.065, "quote_volume": 14414480.214338, "trades": 55990}, {"date": "2026-10-05", "close": 2.057, "quote_volume": 12139146.289077, "trades": 65506}, {"date": "2026-10-06", "close": 2.01, "quote_volume": 12829031.815214, "trades": 60888}]}