{"symbol": "TIA", "profile_available": true, "pair": "TIAUSDT", "first": "2023-10-31", "last": "2026-10-06", "last_close": 0.4897, "return30": 10.641662901039318, "volume30_mean": 6094951.063011633, "snapshot_present": true, "map": {"s": "TIA", "v": 0.626, "r": 10.6, "q": 6.78}, "daily": [{"date": "2026-07-08", "close": 0.3999, "quote_volume": 5756059.568345, "trades": 148539}, {"date": "2026-07-09", "close": 0.4109, "quote_volume": 6836183.700812, "trades": 134659}, {"date": "2026-07-10", "close": 0.399, "quote_volume": 4148207.215194, "trades": 70915}, {"date": "2026-07-11", "close": 0.4047, "quote_volume": 2914991.808539, "trades": 61797}, {"date": "2026-07-12", "close": 0.3986, "quote_volume": 3231075.725924, "trades": 63789}, {"date": "2026-07-13", "close": 0.3966, "quote_volume": 3953415.312946, "trades": 90064}, {"date": "2026-07-14", "close": 0.4075, "quote_volume": 3960290.335971, "trades": 74796}, {"date": "2026-07-15", "close": 0.4168, "quote_volume": 3839651.80692, "trades": 89713}, {"date": "2026-07-16", "close": 0.3978, "quote_volume": 3425204.987845, "trades": 66867}, {"date": "2026-07-17", "close": 0.3785, "quote_volume": 4232819.845093, "trades": 88584}, {"date": "2026-07-18", "close": 0.362, "quote_volume": 3137000.159788, "trades": 57814}, {"date": "2026-07-19", "close": 0.3615, "quote_volume": 1866316.583358, "trades": 41361}, {"date": "2026-07-20", "close": 0.3577, "quote_volume": 2476074.671306, "trades": 54237}, {"date": "2026-07-21", "close": 0.3666, "quote_volume": 1823329.311672, "trades": 38697}, {"date": "2026-07-22", "close": 0.362, "quote_volume": 1801424.213509, "trades": 32934}, {"date": "2026-07-23", "close": 0.3487, "quote_volume": 1856262.816066, "trades": 28235}, {"date": "2026-07-24", "close": 0.3397, "quote_volume": 1879139.436868, "trades": 28392}, {"date": "2026-07-25", "close": 0.3395, "quote_volume": 999745.637794, "trades": 18986}, {"date": "2026-07-26", "close": 0.3506, "quote_volume": 1192087.051133, "trades": 22510}, {"date": "2026-07-27", "close": 0.3258, "quote_volume": 1697394.145425, "trades": 39151}, {"date": "2026-07-28", "close": 0.3288, "quote_volume": 1061000.912325, "trades": 24136}, {"date": "2026-07-29", "close": 0.3217, "quote_volume": 1805689.291954, "trades": 31469}, {"date": "2026-07-30", "close": 0.3277, "quote_volume": 1230337.481533, "trades": 25011}, {"date": "2026-07-31", "close": 0.3204, "quote_volume": 1063706.934969, "trades": 23701}, {"date": "2026-08-01", "close": 0.3204, "quote_volume": 1461903.097982, "trades": 29842}, {"date": "2026-08-02", "close": 0.3295, "quote_volume": 938192.100748, "trades": 17508}, {"date": "2026-08-03", "close": 0.3398, "quote_volume": 1505644.927724, "trades": 28378}, {"date": "2026-08-04", "close": 0.3372, "quote_volume": 1027704.539374, "trades": 16701}, {"date": "2026-08-05", "close": 0.3358, "quote_volume": 1172482.778071, "trades": 22547}, {"date": "2026-08-06", "close": 0.3367, "quote_volume": 2135211.005277, "trades": 30385}, {"date": "2026-08-07", "close": 0.3265, "quote_volume": 1065287.378637, "trades": 23491}, {"date": "2026-08-08", "close": 0.3281, "quote_volume": 1058296.894367, "trades": 17354}, {"date": "2026-08-09", "close": 0.3209, "quote_volume": 1025414.182389, "trades": 19873}, {"date": "2026-08-10", "close": 0.3232, "quote_volume": 1645956.788802, "trades": 32533}, {"date": "2026-08-11", "close": 0.3138, "quote_volume": 1781515.939372, "trades": 28601}, {"date": "2026-08-12", "close": 0.3039, "quote_volume": 1704532.704011, "trades": 28016}, {"date": "2026-08-13", "close": 0.311, "quote_volume": 1992650.816263, "trades": 24061}, {"date": "2026-08-14", "close": 0.3082, "quote_volume": 1248882.036062, "trades": 19691}, {"date": "2026-08-15", "close": 0.3012, "quote_volume": 615965.689978, "trades": 11631}, {"date": "2026-08-16", "close": 0.3009, "quote_volume": 1028238.612165, "trades": 15384}, {"date": "2026-08-17", "close": 0.3031, "quote_volume": 847292.12249, "trades": 15894}, {"date": "2026-08-18", "close": 0.299, "quote_volume": 865283.966321, "trades": 16996}, {"date": "2026-08-19", "close": 0.3239, "quote_volume": 2405038.534547, "trades": 50061}, {"date": "2026-08-20", "close": 0.3443, "quote_volume": 1990600.924769, "trades": 39087}, {"date": "2026-08-21", "close": 0.3947, "quote_volume": 5420679.844695, "trades": 122961}, {"date": "2026-08-22", "close": 0.3771, "quote_volume": 6751553.088574, "trades": 147036}, {"date": "2026-08-23", "close": 0.3808, "quote_volume": 3164825.023199, "trades": 74434}, {"date": "2026-08-24", "close": 0.3721, "quote_volume": 3069556.550937, "trades": 79660}, {"date": "2026-08-25", "close": 0.3506, "quote_volume": 3470937.154223, "trades": 83316}, {"date": "2026-08-26", "close": 0.3596, "quote_volume": 2127751.971503, "trades": 45376}, {"date": "2026-08-27", "close": 0.3572, "quote_volume": 1791171.75975, "trades": 40235}, {"date": "2026-08-28", "close": 0.3416, "quote_volume": 2181502.312147, "trades": 47412}, {"date": "2026-08-29", "close": 0.3382, "quote_volume": 1061420.237055, "trades": 18931}, {"date": "2026-08-30", "close": 0.3247, "quote_volume": 1865095.229287, "trades": 32654}, {"date": "2026-08-31", "close": 0.337, "quote_volume": 1801522.425891, "trades": 32376}, {"date": "2026-09-01", "close": 0.3551, "quote_volume": 3518808.859897, "trades": 71805}, {"date": "2026-09-02", "close": 0.3558, "quote_volume": 2948895.779262, "trades": 64706}, {"date": "2026-09-03", "close": 0.3668, "quote_volume": 2963688.609731, "trades": 57578}, {"date": "2026-09-04", "close": 0.3502, "quote_volume": 2094923.117643, "trades": 41331}, {"date": "2026-09-05", "close": 0.3795, "quote_volume": 2117033.940373, "trades": 39741}, {"date": "2026-09-06", "close": 0.4426, "quote_volume": 8758855.254322, "trades": 148508}, {"date": "2026-09-07", "close": 0.4276, "quote_volume": 11535246.969517, "trades": 215163}, {"date": "2026-09-08", "close": 0.4098, "quote_volume": 4552186.034907, "trades": 93760}, {"date": "2026-09-09", "close": 0.381, "quote_volume": 3540346.248185, "trades": 77367}, {"date": "2026-09-10", "close": 0.3685, "quote_volume": 2520422.139706, "trades": 50657}, {"date": "2026-09-11", "close": 0.3537, "quote_volume": 4325147.094254, "trades": 65975}, {"date": "2026-09-12", "close": 0.3505, "quote_volume": 2035437.109406, "trades": 31516}, {"date": "2026-09-13", "close": 0.3514, "quote_volume": 2911255.497279, "trades": 52144}, {"date": "2026-09-14", "close": 0.3565, "quote_volume": 2415211.268286, "trades": 47086}, {"date": "2026-09-15", "close": 0.3258, "quote_volume": 3492519.555335, "trades": 72100}, {"date": "2026-09-16", "close": 0.3418, "quote_volume": 2763209.558244, "trades": 54866}, {"date": "2026-09-17", "close": 0.3532, "quote_volume": 2355865.946319, "trades": 51005}, {"date": "2026-09-18", "close": 0.4071, "quote_volume": 8262008.206577, "trades": 148024}, {"date": "2026-09-19", "close": 0.4213, "quote_volume": 5537249.395098, "trades": 94047}, {"date": "2026-09-20", "close": 0.4188, "quote_volume": 5086504.71216, "trades": 104569}, {"date": "2026-09-21", "close": 0.4386, "quote_volume": 5468638.206789, "trades": 101248}, {"date": "2026-09-22", "close": 0.5207, "quote_volume": 12796488.322995, "trades": 220852}, {"date": "2026-09-23", "close": 0.461, "quote_volume": 13506488.705924, "trades": 243740}, {"date": "2026-09-24", "close": 0.4886, "quote_volume": 7443907.012376, "trades": 156645}, {"date": "2026-09-25", "close": 0.4948, "quote_volume": 8034127.33786, "trades": 145383}, {"date": "2026-09-26", "close": 0.4927, "quote_volume": 4994412.127718, "trades": 81776}, {"date": "2026-09-27", "close": 0.5102, "quote_volume": 3908474.913296, "trades": 62954}, {"date": "2026-09-28", "close": 0.4486, "quote_volume": 6903543.689051, "trades": 145432}, {"date": "2026-09-29", "close": 0.4408, "quote_volume": 9776815.000043, "trades": 178233}, {"date": "2026-09-30", "close": 0.4422, "quote_volume": 7131898.26031, "trades": 161590}, {"date": "2026-10-01", "close": 0.4285, "quote_volume": 8191790.159367, "trades": 140182}, {"date": "2026-10-02", "close": 0.4473, "quote_volume": 13017915.666822, "trades": 210197}, {"date": "2026-10-03", "close": 0.4732, "quote_volume": 5764685.766488, "trades": 87710}, {"date": "2026-10-04", "close": 0.4795, "quote_volume": 4044206.224218, "trades": 58825}, {"date": "2026-10-05", "close": 0.4781, "quote_volume": 4927511.102219, "trades": 76557}, {"date": "2026-10-06", "close": 0.4897, "quote_volume": 5605019.6596, "trades": 99464}]}