{"symbol": "TAO", "profile_available": true, "pair": "TAOUSDT", "first": "2024-04-11", "last": "2026-10-06", "last_close": 309.0, "return30": 16.296575084681987, "volume30_mean": 39061107.14831101, "snapshot_present": true, "map": {"s": "TAO", "v": 0.404, "r": 16.3, "q": 7.59}, "daily": [{"date": "2026-07-08", "close": 204.9, "quote_volume": 13421323.14497, "trades": 118053}, {"date": "2026-07-09", "close": 213.9, "quote_volume": 10832174.65806, "trades": 93439}, {"date": "2026-07-10", "close": 213.1, "quote_volume": 10601477.57429, "trades": 90228}, {"date": "2026-07-11", "close": 207.9, "quote_volume": 7398948.6992, "trades": 64032}, {"date": "2026-07-12", "close": 209.9, "quote_volume": 9620805.97376, "trades": 90104}, {"date": "2026-07-13", "close": 199.9, "quote_volume": 18717523.98877, "trades": 125149}, {"date": "2026-07-14", "close": 201.3, "quote_volume": 18664473.51781, "trades": 126087}, {"date": "2026-07-15", "close": 199.3, "quote_volume": 16537110.3969, "trades": 127143}, {"date": "2026-07-16", "close": 191.3, "quote_volume": 17188540.98118, "trades": 129025}, {"date": "2026-07-17", "close": 194.7, "quote_volume": 12411263.65717, "trades": 95246}, {"date": "2026-07-18", "close": 196.1, "quote_volume": 6364542.26353, "trades": 42501}, {"date": "2026-07-19", "close": 198.8, "quote_volume": 7587515.75968, "trades": 50564}, {"date": "2026-07-20", "close": 195.3, "quote_volume": 8291076.22584, "trades": 68262}, {"date": "2026-07-21", "close": 200.9, "quote_volume": 14094747.62797, "trades": 60780}, {"date": "2026-07-22", "close": 197.4, "quote_volume": 11175440.09166, "trades": 62202}, {"date": "2026-07-23", "close": 192.9, "quote_volume": 6661042.51755, "trades": 35070}, {"date": "2026-07-24", "close": 191.3, "quote_volume": 10006901.76129, "trades": 53313}, {"date": "2026-07-25", "close": 191.7, "quote_volume": 4767439.92863, "trades": 27190}, {"date": "2026-07-26", "close": 199.4, "quote_volume": 11458965.21296, "trades": 52256}, {"date": "2026-07-27", "close": 187.6, "quote_volume": 11219184.88696, "trades": 63345}, {"date": "2026-07-28", "close": 194.8, "quote_volume": 13702324.61735, "trades": 93474}, {"date": "2026-07-29", "close": 190.7, "quote_volume": 10162819.74714, "trades": 68749}, {"date": "2026-07-30", "close": 192.4, "quote_volume": 9082396.05642, "trades": 49894}, {"date": "2026-07-31", "close": 193.3, "quote_volume": 10570644.29462, "trades": 66457}, {"date": "2026-08-01", "close": 192.5, "quote_volume": 7790208.86968, "trades": 65209}, {"date": "2026-08-02", "close": 192.5, "quote_volume": 4818243.11859, "trades": 29344}, {"date": "2026-08-03", "close": 191.8, "quote_volume": 7253787.88706, "trades": 42140}, {"date": "2026-08-04", "close": 195.7, "quote_volume": 11319413.4401, "trades": 64220}, {"date": "2026-08-05", "close": 197.5, "quote_volume": 8627554.32153, "trades": 52377}, {"date": "2026-08-06", "close": 192.3, "quote_volume": 7244745.99613, "trades": 51336}, {"date": "2026-08-07", "close": 193.4, "quote_volume": 7937960.5591, "trades": 43683}, {"date": "2026-08-08", "close": 203.7, "quote_volume": 8012643.20068, "trades": 59260}, {"date": "2026-08-09", "close": 202.1, "quote_volume": 12328816.25502, "trades": 95361}, {"date": "2026-08-10", "close": 199.6, "quote_volume": 9019976.30391, "trades": 67813}, {"date": "2026-08-11", "close": 201.7, "quote_volume": 8286875.55542, "trades": 63673}, {"date": "2026-08-12", "close": 200.0, "quote_volume": 10617110.63733, "trades": 77186}, {"date": "2026-08-13", "close": 203.5, "quote_volume": 7842259.14619, "trades": 56415}, {"date": "2026-08-14", "close": 199.4, "quote_volume": 10027189.91503, "trades": 60143}, {"date": "2026-08-15", "close": 196.8, "quote_volume": 4155807.03327, "trades": 22499}, {"date": "2026-08-16", "close": 195.8, "quote_volume": 3336486.47638, "trades": 17554}, {"date": "2026-08-17", "close": 196.3, "quote_volume": 6334952.97064, "trades": 31788}, {"date": "2026-08-18", "close": 190.9, "quote_volume": 8526408.77533, "trades": 48533}, {"date": "2026-08-19", "close": 205.6, "quote_volume": 21894949.3206, "trades": 101067}, {"date": "2026-08-20", "close": 214.9, "quote_volume": 24326580.53497, "trades": 105236}, {"date": "2026-08-21", "close": 229.9, "quote_volume": 42298719.79316, "trades": 204010}, {"date": "2026-08-22", "close": 222.4, "quote_volume": 47513251.09078, "trades": 303640}, {"date": "2026-08-23", "close": 237.7, "quote_volume": 31991914.20735, "trades": 177878}, {"date": "2026-08-24", "close": 240.7, "quote_volume": 31084916.62425, "trades": 171993}, {"date": "2026-08-25", "close": 229.4, "quote_volume": 26744688.70055, "trades": 140044}, {"date": "2026-08-26", "close": 234.7, "quote_volume": 18148191.83404, "trades": 91318}, {"date": "2026-08-27", "close": 254.1, "quote_volume": 49598183.22403, "trades": 285243}, {"date": "2026-08-28", "close": 236.7, "quote_volume": 28064241.86828, "trades": 150157}, {"date": "2026-08-29", "close": 235.8, "quote_volume": 8538314.04877, "trades": 48808}, {"date": "2026-08-30", "close": 227.5, "quote_volume": 15771025.19373, "trades": 98241}, {"date": "2026-08-31", "close": 230.4, "quote_volume": 13556348.66486, "trades": 78638}, {"date": "2026-09-01", "close": 220.1, "quote_volume": 14780072.61456, "trades": 75274}, {"date": "2026-09-02", "close": 217.3, "quote_volume": 10887869.78659, "trades": 60776}, {"date": "2026-09-03", "close": 225.7, "quote_volume": 19527840.08831, "trades": 77768}, {"date": "2026-09-04", "close": 224.8, "quote_volume": 18652286.08088, "trades": 86721}, {"date": "2026-09-05", "close": 236.2, "quote_volume": 22623413.42632, "trades": 101642}, {"date": "2026-09-06", "close": 265.7, "quote_volume": 59806522.32287, "trades": 272111}, {"date": "2026-09-07", "close": 259.9, "quote_volume": 45321932.0268, "trades": 266036}, {"date": "2026-09-08", "close": 258.5, "quote_volume": 27760393.26706, "trades": 187172}, {"date": "2026-09-09", "close": 254.3, "quote_volume": 35285301.73717, "trades": 234639}, {"date": "2026-09-10", "close": 235.4, "quote_volume": 24697400.01619, "trades": 146428}, {"date": "2026-09-11", "close": 235.6, "quote_volume": 32182217.04515, "trades": 180306}, {"date": "2026-09-12", "close": 232.8, "quote_volume": 8846951.32477, "trades": 52339}, {"date": "2026-09-13", "close": 231.5, "quote_volume": 15915193.44113, "trades": 83593}, {"date": "2026-09-14", "close": 232.4, "quote_volume": 20753304.63288, "trades": 105530}, {"date": "2026-09-15", "close": 217.9, "quote_volume": 23004578.38146, "trades": 119783}, {"date": "2026-09-16", "close": 222.0, "quote_volume": 20547257.49119, "trades": 90895}, {"date": "2026-09-17", "close": 232.4, "quote_volume": 18752760.75029, "trades": 97771}, {"date": "2026-09-18", "close": 250.2, "quote_volume": 37598623.51023, "trades": 176845}, {"date": "2026-09-19", "close": 263.7, "quote_volume": 49102939.98607, "trades": 232203}, {"date": "2026-09-20", "close": 261.7, "quote_volume": 35614835.54299, "trades": 179231}, {"date": "2026-09-21", "close": 319.4, "quote_volume": 92348987.47883, "trades": 442372}, {"date": "2026-09-22", "close": 315.0, "quote_volume": 80815654.82073, "trades": 452408}, {"date": "2026-09-23", "close": 287.2, "quote_volume": 55735237.52064, "trades": 303525}, {"date": "2026-09-24", "close": 296.3, "quote_volume": 48442023.51155, "trades": 265568}, {"date": "2026-09-25", "close": 317.8, "quote_volume": 56025376.05486, "trades": 291556}, {"date": "2026-09-26", "close": 321.2, "quote_volume": 58668835.2636, "trades": 221262}, {"date": "2026-09-27", "close": 319.8, "quote_volume": 47054426.2516, "trades": 192720}, {"date": "2026-09-28", "close": 308.2, "quote_volume": 58979693.42493, "trades": 247440}, {"date": "2026-09-29", "close": 300.7, "quote_volume": 44100848.50993, "trades": 267172}, {"date": "2026-09-30", "close": 300.9, "quote_volume": 42066408.70719, "trades": 245644}, {"date": "2026-10-01", "close": 303.4, "quote_volume": 33475328.2155, "trades": 175765}, {"date": "2026-10-02", "close": 292.0, "quote_volume": 54856268.57279, "trades": 234728}, {"date": "2026-10-03", "close": 307.1, "quote_volume": 26088793.43479, "trades": 100112}, {"date": "2026-10-04", "close": 304.5, "quote_volume": 18281909.97441, "trades": 84873}, {"date": "2026-10-05", "close": 305.9, "quote_volume": 37129496.18829, "trades": 186713}, {"date": "2026-10-06", "close": 309.0, "quote_volume": 22380237.36631, "trades": 111723}]}