{"symbol": "SYN", "profile_available": true, "pair": "SYNUSDT", "first": "2023-02-22", "last": "2026-10-06", "last_close": 0.19125, "return30": 112.59448643841709, "volume30_mean": 5952007.818359834, "snapshot_present": true, "map": {"s": "SYN", "v": 0.909, "r": 112.6, "q": 6.77}, "daily": [{"date": "2026-07-08", "close": 0.35255, "quote_volume": 17121951.608942, "trades": 282596}, {"date": "2026-07-09", "close": 0.37627, "quote_volume": 7216805.563315, "trades": 109087}, {"date": "2026-07-10", "close": 0.30512, "quote_volume": 10849676.692573, "trades": 159340}, {"date": "2026-07-11", "close": 0.29384, "quote_volume": 4956152.27196, "trades": 82308}, {"date": "2026-07-12", "close": 0.31987, "quote_volume": 5925130.808685, "trades": 98828}, {"date": "2026-07-13", "close": 0.24385, "quote_volume": 8786443.827446, "trades": 120179}, {"date": "2026-07-14", "close": 0.2731, "quote_volume": 13221698.829589, "trades": 194350}, {"date": "2026-07-15", "close": 0.24751, "quote_volume": 7234603.558498, "trades": 94872}, {"date": "2026-07-16", "close": 0.22117, "quote_volume": 4782693.109925, "trades": 68077}, {"date": "2026-07-17", "close": 0.17639, "quote_volume": 7613245.63449, "trades": 103830}, {"date": "2026-07-18", "close": 0.22496, "quote_volume": 21330615.079152, "trades": 288621}, {"date": "2026-07-19", "close": 0.21535, "quote_volume": 5613140.145431, "trades": 85315}, {"date": "2026-07-20", "close": 0.22446, "quote_volume": 6532668.458264, "trades": 85377}, {"date": "2026-07-21", "close": 0.20296, "quote_volume": 4791731.401003, "trades": 71966}, {"date": "2026-07-22", "close": 0.18155, "quote_volume": 3103197.011933, "trades": 43983}, {"date": "2026-07-23", "close": 0.14412, "quote_volume": 11945245.220856, "trades": 153828}, {"date": "2026-07-24", "close": 0.14386, "quote_volume": 5346665.147403, "trades": 75950}, {"date": "2026-07-25", "close": 0.17145, "quote_volume": 11468573.897428, "trades": 142671}, {"date": "2026-07-26", "close": 0.14395, "quote_volume": 5905311.507134, "trades": 78473}, {"date": "2026-07-27", "close": 0.14203, "quote_volume": 3686574.238246, "trades": 46603}, {"date": "2026-07-28", "close": 0.13555, "quote_volume": 2957854.863935, "trades": 41420}, {"date": "2026-07-29", "close": 0.13209, "quote_volume": 2003963.028023, "trades": 31621}, {"date": "2026-07-30", "close": 0.1063, "quote_volume": 2529990.929189, "trades": 38836}, {"date": "2026-07-31", "close": 0.10148, "quote_volume": 3309724.066753, "trades": 48800}, {"date": "2026-08-01", "close": 0.08777, "quote_volume": 8231007.198839, "trades": 138441}, {"date": "2026-08-02", "close": 0.08925, "quote_volume": 3389731.471427, "trades": 42182}, {"date": "2026-08-03", "close": 0.0855, "quote_volume": 2599110.560965, "trades": 37482}, {"date": "2026-08-04", "close": 0.09434, "quote_volume": 4826647.273713, "trades": 70208}, {"date": "2026-08-05", "close": 0.1421, "quote_volume": 18372713.20545, "trades": 250865}, {"date": "2026-08-06", "close": 0.11813, "quote_volume": 11747672.282497, "trades": 160890}, {"date": "2026-08-07", "close": 0.10732, "quote_volume": 5657338.182914, "trades": 93039}, {"date": "2026-08-08", "close": 0.10679, "quote_volume": 6430008.098724, "trades": 105147}, {"date": "2026-08-09", "close": 0.10628, "quote_volume": 2456553.129819, "trades": 48794}, {"date": "2026-08-10", "close": 0.10129, "quote_volume": 1542425.411729, "trades": 34222}, {"date": "2026-08-11", "close": 0.10848, "quote_volume": 2495181.509457, "trades": 52612}, {"date": "2026-08-12", "close": 0.10272, "quote_volume": 1285199.700041, "trades": 34542}, {"date": "2026-08-13", "close": 0.10923, "quote_volume": 1865422.680707, "trades": 35710}, {"date": "2026-08-14", "close": 0.10503, "quote_volume": 2729091.517379, "trades": 47828}, {"date": "2026-08-15", "close": 0.10435, "quote_volume": 933722.17985, "trades": 23039}, {"date": "2026-08-16", "close": 0.10576, "quote_volume": 760364.743606, "trades": 19849}, {"date": "2026-08-17", "close": 0.10337, "quote_volume": 626935.362683, "trades": 17289}, {"date": "2026-08-18", "close": 0.10517, "quote_volume": 828033.439366, "trades": 18063}, {"date": "2026-08-19", "close": 0.11041, "quote_volume": 886136.378779, "trades": 18662}, {"date": "2026-08-20", "close": 0.10782, "quote_volume": 1169883.007717, "trades": 23730}, {"date": "2026-08-21", "close": 0.1082, "quote_volume": 2225289.434505, "trades": 37095}, {"date": "2026-08-22", "close": 0.11063, "quote_volume": 3088391.988689, "trades": 41586}, {"date": "2026-08-23", "close": 0.11103, "quote_volume": 1835655.699876, "trades": 29606}, {"date": "2026-08-24", "close": 0.11059, "quote_volume": 875906.259551, "trades": 20633}, {"date": "2026-08-25", "close": 0.11097, "quote_volume": 704478.652082, "trades": 14047}, {"date": "2026-08-26", "close": 0.11189, "quote_volume": 702492.514484, "trades": 12382}, {"date": "2026-08-27", "close": 0.11063, "quote_volume": 440642.402141, "trades": 7147}, {"date": "2026-08-28", "close": 0.10403, "quote_volume": 678469.660242, "trades": 11124}, {"date": "2026-08-29", "close": 0.10028, "quote_volume": 489170.765308, "trades": 9991}, {"date": "2026-08-30", "close": 0.09586, "quote_volume": 510046.216468, "trades": 8633}, {"date": "2026-08-31", "close": 0.09514, "quote_volume": 464584.710818, "trades": 8466}, {"date": "2026-09-01", "close": 0.0903, "quote_volume": 715828.252263, "trades": 12762}, {"date": "2026-09-02", "close": 0.08661, "quote_volume": 524364.087222, "trades": 10244}, {"date": "2026-09-03", "close": 0.09342, "quote_volume": 743654.963588, "trades": 12849}, {"date": "2026-09-04", "close": 0.09161, "quote_volume": 392990.525021, "trades": 10009}, {"date": "2026-09-05", "close": 0.09103, "quote_volume": 232233.200548, "trades": 5087}, {"date": "2026-09-06", "close": 0.08996, "quote_volume": 343584.619471, "trades": 5116}, {"date": "2026-09-07", "close": 0.08842, "quote_volume": 256430.330219, "trades": 6131}, {"date": "2026-09-08", "close": 0.09023, "quote_volume": 471112.231515, "trades": 11080}, {"date": "2026-09-09", "close": 0.08835, "quote_volume": 487838.611318, "trades": 12646}, {"date": "2026-09-10", "close": 0.08004, "quote_volume": 488266.536393, "trades": 9487}, {"date": "2026-09-11", "close": 0.08148, "quote_volume": 430023.489321, "trades": 9892}, {"date": "2026-09-12", "close": 0.08072, "quote_volume": 152709.033052, "trades": 3855}, {"date": "2026-09-13", "close": 0.07885, "quote_volume": 271612.071393, "trades": 5947}, {"date": "2026-09-14", "close": 0.08308, "quote_volume": 1710898.230133, "trades": 37946}, {"date": "2026-09-15", "close": 0.10013, "quote_volume": 3510837.667278, "trades": 71772}, {"date": "2026-09-16", "close": 0.17744, "quote_volume": 51055441.990043, "trades": 756680}, {"date": "2026-09-17", "close": 0.18777, "quote_volume": 24735745.654429, "trades": 471372}, {"date": "2026-09-18", "close": 0.21994, "quote_volume": 11009791.645776, "trades": 271649}, {"date": "2026-09-19", "close": 0.22011, "quote_volume": 20563846.465958, "trades": 436260}, {"date": "2026-09-20", "close": 0.22017, "quote_volume": 7560825.266641, "trades": 173431}, {"date": "2026-09-21", "close": 0.24459, "quote_volume": 8727722.022966, "trades": 143310}, {"date": "2026-09-22", "close": 0.23448, "quote_volume": 4151286.452194, "trades": 71680}, {"date": "2026-09-23", "close": 0.21766, "quote_volume": 3750636.430386, "trades": 80501}, {"date": "2026-09-24", "close": 0.20168, "quote_volume": 3039006.173464, "trades": 79048}, {"date": "2026-09-25", "close": 0.18873, "quote_volume": 7818745.146113, "trades": 189763}, {"date": "2026-09-26", "close": 0.1871, "quote_volume": 2179916.34725, "trades": 48745}, {"date": "2026-09-27", "close": 0.17745, "quote_volume": 953696.33942, "trades": 16768}, {"date": "2026-09-28", "close": 0.17237, "quote_volume": 1454817.954729, "trades": 32371}, {"date": "2026-09-29", "close": 0.16854, "quote_volume": 1048817.960026, "trades": 14963}, {"date": "2026-09-30", "close": 0.15959, "quote_volume": 1075646.758493, "trades": 20133}, {"date": "2026-10-01", "close": 0.18473, "quote_volume": 8903845.573866, "trades": 140880}, {"date": "2026-10-02", "close": 0.17155, "quote_volume": 3904325.586642, "trades": 57823}, {"date": "2026-10-03", "close": 0.18598, "quote_volume": 2550159.25915, "trades": 37593}, {"date": "2026-10-04", "close": 0.1863, "quote_volume": 1060395.398992, "trades": 26133}, {"date": "2026-10-05", "close": 0.18495, "quote_volume": 1442507.784929, "trades": 28220}, {"date": "2026-10-06", "close": 0.19125, "quote_volume": 3793330.138706, "trades": 73270}]}