{"symbol": "SUI", "profile_available": true, "pair": "SUIUSDT", "first": "2023-05-03", "last": "2026-10-06", "last_close": 1.1781, "return30": 45.12195121951219, "volume30_mean": 94816453.29073498, "snapshot_present": true, "map": {"s": "SUI", "v": 0.515, "r": 45.1, "q": 7.98}, "daily": [{"date": "2026-07-08", "close": 0.7111, "quote_volume": 19536262.19242, "trades": 173266}, {"date": "2026-07-09", "close": 0.7171, "quote_volume": 11476732.86694, "trades": 115286}, {"date": "2026-07-10", "close": 0.7389, "quote_volume": 16141872.29058, "trades": 143605}, {"date": "2026-07-11", "close": 0.7291, "quote_volume": 14402371.73022, "trades": 117269}, {"date": "2026-07-12", "close": 0.736, "quote_volume": 13074204.74275, "trades": 105414}, {"date": "2026-07-13", "close": 0.722, "quote_volume": 10661939.72817, "trades": 126414}, {"date": "2026-07-14", "close": 0.7624, "quote_volume": 25217070.71151, "trades": 194204}, {"date": "2026-07-15", "close": 0.7552, "quote_volume": 15451388.71484, "trades": 127719}, {"date": "2026-07-16", "close": 0.739, "quote_volume": 21899686.9988, "trades": 148714}, {"date": "2026-07-17", "close": 0.74, "quote_volume": 16425772.33689, "trades": 131068}, {"date": "2026-07-18", "close": 0.7434, "quote_volume": 7413022.88055, "trades": 63291}, {"date": "2026-07-19", "close": 0.7496, "quote_volume": 10712563.5126, "trades": 82113}, {"date": "2026-07-20", "close": 0.7648, "quote_volume": 18293566.82873, "trades": 157976}, {"date": "2026-07-21", "close": 0.7719, "quote_volume": 14334799.03202, "trades": 112348}, {"date": "2026-07-22", "close": 0.7648, "quote_volume": 22261197.13957, "trades": 143105}, {"date": "2026-07-23", "close": 0.7443, "quote_volume": 15263678.63771, "trades": 124253}, {"date": "2026-07-24", "close": 0.711, "quote_volume": 19986970.70765, "trades": 135448}, {"date": "2026-07-25", "close": 0.7111, "quote_volume": 8971137.36157, "trades": 67251}, {"date": "2026-07-26", "close": 0.7233, "quote_volume": 8861421.83379, "trades": 78228}, {"date": "2026-07-27", "close": 0.681, "quote_volume": 18483825.75658, "trades": 158028}, {"date": "2026-07-28", "close": 0.6926, "quote_volume": 13899570.15511, "trades": 109884}, {"date": "2026-07-29", "close": 0.6862, "quote_volume": 10879514.83637, "trades": 117392}, {"date": "2026-07-30", "close": 0.6922, "quote_volume": 10032270.35049, "trades": 90040}, {"date": "2026-07-31", "close": 0.6821, "quote_volume": 9809446.72475, "trades": 98359}, {"date": "2026-08-01", "close": 0.6758, "quote_volume": 7415162.57902, "trades": 65169}, {"date": "2026-08-02", "close": 0.6898, "quote_volume": 9246799.23866, "trades": 69420}, {"date": "2026-08-03", "close": 0.6912, "quote_volume": 8355679.367, "trades": 82165}, {"date": "2026-08-04", "close": 0.6931, "quote_volume": 6593795.93366, "trades": 63909}, {"date": "2026-08-05", "close": 0.6903, "quote_volume": 8684366.2274, "trades": 77572}, {"date": "2026-08-06", "close": 0.6725, "quote_volume": 12815746.40748, "trades": 99691}, {"date": "2026-08-07", "close": 0.6722, "quote_volume": 17438475.64722, "trades": 129114}, {"date": "2026-08-08", "close": 0.6922, "quote_volume": 15325783.63131, "trades": 129447}, {"date": "2026-08-09", "close": 0.6866, "quote_volume": 10837568.82759, "trades": 79582}, {"date": "2026-08-10", "close": 0.6844, "quote_volume": 12763012.28974, "trades": 105417}, {"date": "2026-08-11", "close": 0.6931, "quote_volume": 13627708.20959, "trades": 102498}, {"date": "2026-08-12", "close": 0.6814, "quote_volume": 13184478.43579, "trades": 102868}, {"date": "2026-08-13", "close": 0.6894, "quote_volume": 10908761.03381, "trades": 75544}, {"date": "2026-08-14", "close": 0.6829, "quote_volume": 12563497.93655, "trades": 82139}, {"date": "2026-08-15", "close": 0.6775, "quote_volume": 4914802.53688, "trades": 41925}, {"date": "2026-08-16", "close": 0.6712, "quote_volume": 4849002.46524, "trades": 43721}, {"date": "2026-08-17", "close": 0.6751, "quote_volume": 7972208.1145, "trades": 66678}, {"date": "2026-08-18", "close": 0.6517, "quote_volume": 29166013.09166, "trades": 175565}, {"date": "2026-08-19", "close": 0.706, "quote_volume": 39330671.20025, "trades": 322640}, {"date": "2026-08-20", "close": 0.7335, "quote_volume": 46732950.27434, "trades": 394691}, {"date": "2026-08-21", "close": 0.8438, "quote_volume": 101898043.78966, "trades": 844734}, {"date": "2026-08-22", "close": 0.8142, "quote_volume": 134986302.95844, "trades": 1303046}, {"date": "2026-08-23", "close": 0.8504, "quote_volume": 84080368.93566, "trades": 591490}, {"date": "2026-08-24", "close": 0.7999, "quote_volume": 77999202.98066, "trades": 683150}, {"date": "2026-08-25", "close": 0.7574, "quote_volume": 72052477.81453, "trades": 487956}, {"date": "2026-08-26", "close": 0.7675, "quote_volume": 42600886.79001, "trades": 312326}, {"date": "2026-08-27", "close": 0.7796, "quote_volume": 62427329.17218, "trades": 432837}, {"date": "2026-08-28", "close": 0.7438, "quote_volume": 49516004.04263, "trades": 342872}, {"date": "2026-08-29", "close": 0.745, "quote_volume": 20868501.58485, "trades": 137506}, {"date": "2026-08-30", "close": 0.7111, "quote_volume": 43389223.74104, "trades": 277876}, {"date": "2026-08-31", "close": 0.727, "quote_volume": 45651828.25733, "trades": 264809}, {"date": "2026-09-01", "close": 0.7218, "quote_volume": 41065710.34001, "trades": 263964}, {"date": "2026-09-02", "close": 0.7462, "quote_volume": 42547333.09118, "trades": 258969}, {"date": "2026-09-03", "close": 0.7833, "quote_volume": 72933112.53109, "trades": 437226}, {"date": "2026-09-04", "close": 0.7555, "quote_volume": 46770381.12716, "trades": 296781}, {"date": "2026-09-05", "close": 0.7951, "quote_volume": 71713738.0378, "trades": 410059}, {"date": "2026-09-06", "close": 0.8118, "quote_volume": 58037276.60767, "trades": 332157}, {"date": "2026-09-07", "close": 0.8185, "quote_volume": 85135926.70159, "trades": 543058}, {"date": "2026-09-08", "close": 0.8113, "quote_volume": 63110140.07585, "trades": 425603}, {"date": "2026-09-09", "close": 0.7722, "quote_volume": 65842513.01049, "trades": 520712}, {"date": "2026-09-10", "close": 0.7276, "quote_volume": 47033827.67452, "trades": 441486}, {"date": "2026-09-11", "close": 0.7257, "quote_volume": 75212794.34221, "trades": 636557}, {"date": "2026-09-12", "close": 0.725, "quote_volume": 26903504.44027, "trades": 243970}, {"date": "2026-09-13", "close": 0.7018, "quote_volume": 37137579.93177, "trades": 326605}, {"date": "2026-09-14", "close": 0.7209, "quote_volume": 56860908.11146, "trades": 445937}, {"date": "2026-09-15", "close": 0.6869, "quote_volume": 53952875.22316, "trades": 429195}, {"date": "2026-09-16", "close": 0.7135, "quote_volume": 45298693.21975, "trades": 350749}, {"date": "2026-09-17", "close": 0.7413, "quote_volume": 40013080.85056, "trades": 285453}, {"date": "2026-09-18", "close": 0.8144, "quote_volume": 97035019.32272, "trades": 564045}, {"date": "2026-09-19", "close": 0.8575, "quote_volume": 112578368.25175, "trades": 645047}, {"date": "2026-09-20", "close": 0.8974, "quote_volume": 116037636.96442, "trades": 837030}, {"date": "2026-09-21", "close": 1.0427, "quote_volume": 236743341.61998, "trades": 1635381}, {"date": "2026-09-22", "close": 1.0236, "quote_volume": 128823364.25566, "trades": 914112}, {"date": "2026-09-23", "close": 0.9601, "quote_volume": 114067847.02944, "trades": 832616}, {"date": "2026-09-24", "close": 1.0141, "quote_volume": 74510416.67574, "trades": 644963}, {"date": "2026-09-25", "close": 1.1949, "quote_volume": 182822564.77106, "trades": 1497140}, {"date": "2026-09-26", "close": 1.1632, "quote_volume": 88530369.46325, "trades": 631627}, {"date": "2026-09-27", "close": 1.264, "quote_volume": 125595106.63793, "trades": 1104502}, {"date": "2026-09-28", "close": 1.1677, "quote_volume": 207344898.20534, "trades": 1556247}, {"date": "2026-09-29", "close": 1.1525, "quote_volume": 118157184.10957, "trades": 963317}, {"date": "2026-09-30", "close": 1.1643, "quote_volume": 131998082.00301, "trades": 997035}, {"date": "2026-10-01", "close": 1.1773, "quote_volume": 87280951.6727, "trades": 694214}, {"date": "2026-10-02", "close": 1.1461, "quote_volume": 108698492.2591, "trades": 779276}, {"date": "2026-10-03", "close": 1.184, "quote_volume": 67593013.47748, "trades": 460457}, {"date": "2026-10-04", "close": 1.2083, "quote_volume": 79347458.72761, "trades": 570061}, {"date": "2026-10-05", "close": 1.2138, "quote_volume": 107933633.18854, "trades": 680533}, {"date": "2026-10-06", "close": 1.1781, "quote_volume": 62894006.50512, "trades": 428936}]}