{"symbol": "STRK", "profile_available": true, "pair": "STRKUSDT", "first": "2024-02-20", "last": "2026-10-06", "last_close": 0.05168, "return30": 61.904761904761905, "volume30_mean": 7592418.6032344205, "snapshot_present": true, "map": {"s": "STRK", "v": 0.889, "r": 61.9, "q": 6.88}, "daily": [{"date": "2026-07-08", "close": 0.0304, "quote_volume": 1354282.41935, "trades": 8024}, {"date": "2026-07-09", "close": 0.0302, "quote_volume": 1329541.469043, "trades": 7135}, {"date": "2026-07-10", "close": 0.0306, "quote_volume": 718695.869762, "trades": 3849}, {"date": "2026-07-11", "close": 0.0305, "quote_volume": 860048.483472, "trades": 7209}, {"date": "2026-07-12", "close": 0.0299, "quote_volume": 615479.967437, "trades": 4105}, {"date": "2026-07-13", "close": 0.0289, "quote_volume": 626082.537657, "trades": 7765}, {"date": "2026-07-14", "close": 0.029, "quote_volume": 1699458.464116, "trades": 21688}, {"date": "2026-07-15", "close": 0.0288, "quote_volume": 1417404.643669, "trades": 19385}, {"date": "2026-07-16", "close": 0.0282, "quote_volume": 907210.936769, "trades": 17378}, {"date": "2026-07-17", "close": 0.0278, "quote_volume": 1097527.547783, "trades": 9739}, {"date": "2026-07-18", "close": 0.0293, "quote_volume": 1126395.727476, "trades": 7303}, {"date": "2026-07-19", "close": 0.0287, "quote_volume": 821997.242232, "trades": 4434}, {"date": "2026-07-20", "close": 0.0292, "quote_volume": 783098.574461, "trades": 3652}, {"date": "2026-07-21", "close": 0.0293, "quote_volume": 675860.43432, "trades": 3746}, {"date": "2026-07-22", "close": 0.03012, "quote_volume": 1071147.4666782, "trades": 9609}, {"date": "2026-07-23", "close": 0.02875, "quote_volume": 681628.3574386, "trades": 7003}, {"date": "2026-07-24", "close": 0.02901, "quote_volume": 1337532.1558075, "trades": 12947}, {"date": "2026-07-25", "close": 0.02999, "quote_volume": 785903.983428, "trades": 12455}, {"date": "2026-07-26", "close": 0.03122, "quote_volume": 1968905.4998385, "trades": 23581}, {"date": "2026-07-27", "close": 0.02914, "quote_volume": 1623575.9066609, "trades": 17549}, {"date": "2026-07-28", "close": 0.02854, "quote_volume": 1117971.6274051, "trades": 16797}, {"date": "2026-07-29", "close": 0.02644, "quote_volume": 1942895.9986202, "trades": 31176}, {"date": "2026-07-30", "close": 0.02569, "quote_volume": 2876276.5290697, "trades": 33137}, {"date": "2026-07-31", "close": 0.02553, "quote_volume": 1046418.9280438, "trades": 19746}, {"date": "2026-08-01", "close": 0.0242, "quote_volume": 918189.0848917, "trades": 13559}, {"date": "2026-08-02", "close": 0.02569, "quote_volume": 1497713.2518948, "trades": 19738}, {"date": "2026-08-03", "close": 0.02452, "quote_volume": 946015.9052761, "trades": 13453}, {"date": "2026-08-04", "close": 0.0256, "quote_volume": 1105623.5910405, "trades": 13708}, {"date": "2026-08-05", "close": 0.02532, "quote_volume": 884020.1228828, "trades": 16916}, {"date": "2026-08-06", "close": 0.02579, "quote_volume": 845214.8347614, "trades": 15385}, {"date": "2026-08-07", "close": 0.02475, "quote_volume": 555207.3207837, "trades": 15440}, {"date": "2026-08-08", "close": 0.0251, "quote_volume": 542744.9884285, "trades": 20258}, {"date": "2026-08-09", "close": 0.02345, "quote_volume": 898441.8992872, "trades": 21539}, {"date": "2026-08-10", "close": 0.02408, "quote_volume": 1649537.2152951, "trades": 32449}, {"date": "2026-08-11", "close": 0.02316, "quote_volume": 1269813.0392242, "trades": 26488}, {"date": "2026-08-12", "close": 0.02267, "quote_volume": 1263098.4876456, "trades": 30649}, {"date": "2026-08-13", "close": 0.02294, "quote_volume": 968254.5918849, "trades": 14348}, {"date": "2026-08-14", "close": 0.02303, "quote_volume": 590818.3128201, "trades": 9048}, {"date": "2026-08-15", "close": 0.02305, "quote_volume": 452217.5323237, "trades": 7529}, {"date": "2026-08-16", "close": 0.02347, "quote_volume": 569858.539296, "trades": 8245}, {"date": "2026-08-17", "close": 0.02303, "quote_volume": 649115.2995943, "trades": 8117}, {"date": "2026-08-18", "close": 0.02247, "quote_volume": 541267.9913888, "trades": 7844}, {"date": "2026-08-19", "close": 0.02411, "quote_volume": 1270252.7627946, "trades": 16410}, {"date": "2026-08-20", "close": 0.02566, "quote_volume": 2087096.382169, "trades": 39384}, {"date": "2026-08-21", "close": 0.02896, "quote_volume": 3665541.3756147, "trades": 65410}, {"date": "2026-08-22", "close": 0.02732, "quote_volume": 4127003.4811435, "trades": 85850}, {"date": "2026-08-23", "close": 0.02846, "quote_volume": 3777316.0977703, "trades": 69966}, {"date": "2026-08-24", "close": 0.02703, "quote_volume": 3832541.7164555, "trades": 105221}, {"date": "2026-08-25", "close": 0.02565, "quote_volume": 2588966.4212427, "trades": 65203}, {"date": "2026-08-26", "close": 0.02623, "quote_volume": 1303860.4365122, "trades": 33576}, {"date": "2026-08-27", "close": 0.02665, "quote_volume": 1914781.3379055, "trades": 35157}, {"date": "2026-08-28", "close": 0.02467, "quote_volume": 2156730.6564873, "trades": 34594}, {"date": "2026-08-29", "close": 0.02532, "quote_volume": 1278138.9810168, "trades": 16788}, {"date": "2026-08-30", "close": 0.02471, "quote_volume": 4197500.7667984, "trades": 60293}, {"date": "2026-08-31", "close": 0.02603, "quote_volume": 1511034.4330949, "trades": 25436}, {"date": "2026-09-01", "close": 0.02697, "quote_volume": 3367911.7045149, "trades": 49639}, {"date": "2026-09-02", "close": 0.02669, "quote_volume": 1822122.6148113, "trades": 30621}, {"date": "2026-09-03", "close": 0.02767, "quote_volume": 2450013.9367531, "trades": 38700}, {"date": "2026-09-04", "close": 0.02599, "quote_volume": 1920504.9102996, "trades": 33052}, {"date": "2026-09-05", "close": 0.03011, "quote_volume": 6962683.2966498, "trades": 96395}, {"date": "2026-09-06", "close": 0.03192, "quote_volume": 6159457.2900365, "trades": 88748}, {"date": "2026-09-07", "close": 0.03125, "quote_volume": 3596858.2093929, "trades": 70679}, {"date": "2026-09-08", "close": 0.03055, "quote_volume": 2809615.3432817, "trades": 56167}, {"date": "2026-09-09", "close": 0.03126, "quote_volume": 6530761.8690927, "trades": 86765}, {"date": "2026-09-10", "close": 0.02796, "quote_volume": 2820414.1796863, "trades": 45998}, {"date": "2026-09-11", "close": 0.02865, "quote_volume": 2929007.0591136, "trades": 66500}, {"date": "2026-09-12", "close": 0.0289, "quote_volume": 1029756.412789, "trades": 24559}, {"date": "2026-09-13", "close": 0.02799, "quote_volume": 1274342.9684013, "trades": 31305}, {"date": "2026-09-14", "close": 0.02884, "quote_volume": 1629889.6814161, "trades": 28274}, {"date": "2026-09-15", "close": 0.02665, "quote_volume": 1729483.7393454, "trades": 27529}, {"date": "2026-09-16", "close": 0.02791, "quote_volume": 1554232.3927193, "trades": 25913}, {"date": "2026-09-17", "close": 0.02899, "quote_volume": 1958569.3155865, "trades": 38793}, {"date": "2026-09-18", "close": 0.04425, "quote_volume": 33667370.1263479, "trades": 513422}, {"date": "2026-09-19", "close": 0.04471, "quote_volume": 27478851.0188382, "trades": 502109}, {"date": "2026-09-20", "close": 0.04846, "quote_volume": 20205190.5213345, "trades": 437565}, {"date": "2026-09-21", "close": 0.04378, "quote_volume": 11833872.3090951, "trades": 234546}, {"date": "2026-09-22", "close": 0.0425, "quote_volume": 6668932.0633946, "trades": 111947}, {"date": "2026-09-23", "close": 0.03832, "quote_volume": 5511005.0846089, "trades": 100796}, {"date": "2026-09-24", "close": 0.03911, "quote_volume": 3684519.3300698, "trades": 66198}, {"date": "2026-09-25", "close": 0.04123, "quote_volume": 4047676.6191875, "trades": 45611}, {"date": "2026-09-26", "close": 0.04052, "quote_volume": 5075361.4856759, "trades": 55791}, {"date": "2026-09-27", "close": 0.04207, "quote_volume": 2796674.7611207, "trades": 35759}, {"date": "2026-09-28", "close": 0.04181, "quote_volume": 4336262.156863, "trades": 59449}, {"date": "2026-09-29", "close": 0.04188, "quote_volume": 5878487.0705745, "trades": 70965}, {"date": "2026-09-30", "close": 0.04315, "quote_volume": 4048246.2067397, "trades": 60135}, {"date": "2026-10-01", "close": 0.04184, "quote_volume": 4153327.6314512, "trades": 57932}, {"date": "2026-10-02", "close": 0.04297, "quote_volume": 5073956.0930736, "trades": 70341}, {"date": "2026-10-03", "close": 0.05428, "quote_volume": 16087486.6014162, "trades": 217658}, {"date": "2026-10-04", "close": 0.05871, "quote_volume": 22633443.0449354, "trades": 312602}, {"date": "2026-10-05", "close": 0.05285, "quote_volume": 12290500.6584338, "trades": 151600}, {"date": "2026-10-06", "close": 0.05168, "quote_volume": 4438464.1430473, "trades": 65000}]}