{"symbol": "SOL", "profile_available": true, "pair": "SOLUSDT", "first": "2020-08-11", "last": "2026-10-06", "last_close": 120.71, "return30": 13.289535429375876, "volume30_mean": 274355071.59222704, "snapshot_present": true, "map": {"s": "SOL", "v": 0.081, "r": 13.3, "q": 8.44}, "daily": [{"date": "2026-07-08", "close": 77.83, "quote_volume": 169124947.01044, "trades": 786423}, {"date": "2026-07-09", "close": 78.04, "quote_volume": 113612885.35964, "trades": 628012}, {"date": "2026-07-10", "close": 78.13, "quote_volume": 145485169.21621, "trades": 600906}, {"date": "2026-07-11", "close": 76.79, "quote_volume": 104568146.69463, "trades": 427167}, {"date": "2026-07-12", "close": 76.92, "quote_volume": 85077113.70053, "trades": 428321}, {"date": "2026-07-13", "close": 75.01, "quote_volume": 121408296.276, "trades": 711539}, {"date": "2026-07-14", "close": 77.87, "quote_volume": 137489466.10569, "trades": 654450}, {"date": "2026-07-15", "close": 77.29, "quote_volume": 139319862.53961, "trades": 661584}, {"date": "2026-07-16", "close": 75.32, "quote_volume": 116450165.27121, "trades": 525461}, {"date": "2026-07-17", "close": 75.04, "quote_volume": 101677703.50072, "trades": 553564}, {"date": "2026-07-18", "close": 75.52, "quote_volume": 48907344.63535, "trades": 249534}, {"date": "2026-07-19", "close": 76.38, "quote_volume": 89493155.41166, "trades": 322166}, {"date": "2026-07-20", "close": 77.85, "quote_volume": 143667567.93295, "trades": 674507}, {"date": "2026-07-21", "close": 78.12, "quote_volume": 100390454.24649, "trades": 395822}, {"date": "2026-07-22", "close": 77.97, "quote_volume": 110917121.3572, "trades": 497292}, {"date": "2026-07-23", "close": 75.88, "quote_volume": 103544519.6181, "trades": 474224}, {"date": "2026-07-24", "close": 73.96, "quote_volume": 108381398.97586, "trades": 405521}, {"date": "2026-07-25", "close": 74.52, "quote_volume": 53913245.45166, "trades": 174339}, {"date": "2026-07-26", "close": 76.76, "quote_volume": 67383727.82508, "trades": 289185}, {"date": "2026-07-27", "close": 74.2, "quote_volume": 122181533.19415, "trades": 583673}, {"date": "2026-07-28", "close": 73.83, "quote_volume": 124700208.20807, "trades": 525294}, {"date": "2026-07-29", "close": 73.68, "quote_volume": 117536865.53476, "trades": 597407}, {"date": "2026-07-30", "close": 74.51, "quote_volume": 90486948.37483, "trades": 404129}, {"date": "2026-07-31", "close": 72.87, "quote_volume": 98541886.14749, "trades": 448362}, {"date": "2026-08-01", "close": 71.95, "quote_volume": 80384897.33507, "trades": 270094}, {"date": "2026-08-02", "close": 73.63, "quote_volume": 61963188.31639, "trades": 251642}, {"date": "2026-08-03", "close": 73.56, "quote_volume": 89896537.95405, "trades": 370920}, {"date": "2026-08-04", "close": 73.75, "quote_volume": 88422684.12559, "trades": 454998}, {"date": "2026-08-05", "close": 74.04, "quote_volume": 114756203.77292, "trades": 475409}, {"date": "2026-08-06", "close": 72.7, "quote_volume": 93717933.0756, "trades": 386001}, {"date": "2026-08-07", "close": 73.66, "quote_volume": 114169729.51967, "trades": 384085}, {"date": "2026-08-08", "close": 76.01, "quote_volume": 104355991.73653, "trades": 320650}, {"date": "2026-08-09", "close": 76.27, "quote_volume": 75252889.75927, "trades": 266929}, {"date": "2026-08-10", "close": 75.99, "quote_volume": 97697527.36417, "trades": 394958}, {"date": "2026-08-11", "close": 76.3, "quote_volume": 99688762.53852, "trades": 397860}, {"date": "2026-08-12", "close": 75.63, "quote_volume": 88016746.46791, "trades": 374325}, {"date": "2026-08-13", "close": 76.28, "quote_volume": 83146137.31533, "trades": 348474}, {"date": "2026-08-14", "close": 75.4, "quote_volume": 80286381.63925, "trades": 290010}, {"date": "2026-08-15", "close": 75.35, "quote_volume": 45435693.75571, "trades": 139474}, {"date": "2026-08-16", "close": 74.61, "quote_volume": 51235308.13775, "trades": 174852}, {"date": "2026-08-17", "close": 76.02, "quote_volume": 96040040.39272, "trades": 374664}, {"date": "2026-08-18", "close": 77.05, "quote_volume": 111142306.90268, "trades": 371906}, {"date": "2026-08-19", "close": 85.38, "quote_volume": 329748766.88834, "trades": 1184929}, {"date": "2026-08-20", "close": 87.66, "quote_volume": 319786463.80005, "trades": 1005508}, {"date": "2026-08-21", "close": 93.72, "quote_volume": 531582868.93693, "trades": 2071985}, {"date": "2026-08-22", "close": 93.82, "quote_volume": 672316297.58988, "trades": 2695492}, {"date": "2026-08-23", "close": 95.43, "quote_volume": 357542958.83416, "trades": 1675306}, {"date": "2026-08-24", "close": 98.97, "quote_volume": 440393247.26564, "trades": 2016011}, {"date": "2026-08-25", "close": 96.6, "quote_volume": 496418445.36342, "trades": 2278101}, {"date": "2026-08-26", "close": 102.07, "quote_volume": 257329057.67801, "trades": 1263515}, {"date": "2026-08-27", "close": 109.14, "quote_volume": 544689099.43204, "trades": 2268943}, {"date": "2026-08-28", "close": 104.15, "quote_volume": 471324660.41481, "trades": 1912888}, {"date": "2026-08-29", "close": 105.61, "quote_volume": 150292677.34059, "trades": 532121}, {"date": "2026-08-30", "close": 101.75, "quote_volume": 217485681.39775, "trades": 879686}, {"date": "2026-08-31", "close": 103.06, "quote_volume": 222365929.4715, "trades": 1049007}, {"date": "2026-09-01", "close": 100.0, "quote_volume": 253369714.88646, "trades": 1004311}, {"date": "2026-09-02", "close": 100.43, "quote_volume": 192068598.22494, "trades": 877533}, {"date": "2026-09-03", "close": 103.94, "quote_volume": 293427406.14242, "trades": 1163878}, {"date": "2026-09-04", "close": 101.93, "quote_volume": 230647058.34794, "trades": 871318}, {"date": "2026-09-05", "close": 103.18, "quote_volume": 161296190.23157, "trades": 453611}, {"date": "2026-09-06", "close": 106.55, "quote_volume": 285113477.1747, "trades": 964987}, {"date": "2026-09-07", "close": 103.8, "quote_volume": 230153059.71175, "trades": 772179}, {"date": "2026-09-08", "close": 103.37, "quote_volume": 202144452.22777, "trades": 765308}, {"date": "2026-09-09", "close": 101.57, "quote_volume": 222388112.99464, "trades": 896526}, {"date": "2026-09-10", "close": 98.67, "quote_volume": 202571915.45606, "trades": 894071}, {"date": "2026-09-11", "close": 102.46, "quote_volume": 329895138.32408, "trades": 1370645}, {"date": "2026-09-12", "close": 101.76, "quote_volume": 111905312.09168, "trades": 352365}, {"date": "2026-09-13", "close": 99.3, "quote_volume": 139109069.07094, "trades": 515033}, {"date": "2026-09-14", "close": 102.53, "quote_volume": 224981400.98162, "trades": 1032882}, {"date": "2026-09-15", "close": 96.88, "quote_volume": 280674757.84697, "trades": 953367}, {"date": "2026-09-16", "close": 98.66, "quote_volume": 228361665.95583, "trades": 721490}, {"date": "2026-09-17", "close": 101.64, "quote_volume": 215044777.21436, "trades": 623573}, {"date": "2026-09-18", "close": 112.72, "quote_volume": 509967558.96232, "trades": 1243835}, {"date": "2026-09-19", "close": 111.06, "quote_volume": 224901866.14645, "trades": 625732}, {"date": "2026-09-20", "close": 111.17, "quote_volume": 265010400.2411, "trades": 739932}, {"date": "2026-09-21", "close": 118.9, "quote_volume": 535302793.90997, "trades": 1401678}, {"date": "2026-09-22", "close": 118.57, "quote_volume": 359248594.69513, "trades": 1013832}, {"date": "2026-09-23", "close": 114.99, "quote_volume": 420981927.35118, "trades": 1189808}, {"date": "2026-09-24", "close": 117.04, "quote_volume": 299095253.78508, "trades": 886423}, {"date": "2026-09-25", "close": 122.15, "quote_volume": 481769969.76669, "trades": 1304257}, {"date": "2026-09-26", "close": 121.41, "quote_volume": 221338928.92664, "trades": 524991}, {"date": "2026-09-27", "close": 121.99, "quote_volume": 318882945.21313, "trades": 768863}, {"date": "2026-09-28", "close": 118.89, "quote_volume": 303030487.60797, "trades": 1012063}, {"date": "2026-09-29", "close": 119.15, "quote_volume": 288801539.90648, "trades": 932096}, {"date": "2026-09-30", "close": 118.12, "quote_volume": 348023503.90991, "trades": 1033258}, {"date": "2026-10-01", "close": 118.41, "quote_volume": 253033335.63552, "trades": 689873}, {"date": "2026-10-02", "close": 118.65, "quote_volume": 388241664.34585, "trades": 1029361}, {"date": "2026-10-03", "close": 119.62, "quote_volume": 105210732.07242, "trades": 228087}, {"date": "2026-10-04", "close": 121.6, "quote_volume": 150940704.45927, "trades": 338327}, {"date": "2026-10-05", "close": 120.78, "quote_volume": 193703786.97465, "trades": 511957}, {"date": "2026-10-06", "close": 120.71, "quote_volume": 175936491.98135, "trades": 470014}]}