{"symbol": "SHIB", "profile_available": true, "pair": "SHIBUSDT", "first": "2021-05-10", "last": "2026-10-06", "last_close": 5.79e-06, "return30": 4.701627486437587, "volume30_mean": 5588804.549641455, "snapshot_present": true, "map": {"s": "SHIB", "v": 0.101, "r": 4.7, "q": 6.75}, "daily": [{"date": "2026-07-08", "close": 4.29e-06, "quote_volume": 4097566.93054828, "trades": 26998}, {"date": "2026-07-09", "close": 4.29e-06, "quote_volume": 2403159.00074931, "trades": 15552}, {"date": "2026-07-10", "close": 4.39e-06, "quote_volume": 2149714.99389804, "trades": 14617}, {"date": "2026-07-11", "close": 4.31e-06, "quote_volume": 1677669.47161988, "trades": 13135}, {"date": "2026-07-12", "close": 4.23e-06, "quote_volume": 1525323.4517232, "trades": 13203}, {"date": "2026-07-13", "close": 4.16e-06, "quote_volume": 2355346.43933495, "trades": 18309}, {"date": "2026-07-14", "close": 4.22e-06, "quote_volume": 2603522.5141928, "trades": 17946}, {"date": "2026-07-15", "close": 4.24e-06, "quote_volume": 2515413.73717367, "trades": 18601}, {"date": "2026-07-16", "close": 4.11e-06, "quote_volume": 1961400.87757541, "trades": 14543}, {"date": "2026-07-17", "close": 4.15e-06, "quote_volume": 2608386.71915923, "trades": 16468}, {"date": "2026-07-18", "close": 4.15e-06, "quote_volume": 1486058.46088306, "trades": 10977}, {"date": "2026-07-19", "close": 4.15e-06, "quote_volume": 1490482.19737779, "trades": 10729}, {"date": "2026-07-20", "close": 4.25e-06, "quote_volume": 2738428.03768531, "trades": 19791}, {"date": "2026-07-21", "close": 4.27e-06, "quote_volume": 2101499.45574383, "trades": 12508}, {"date": "2026-07-22", "close": 4.25e-06, "quote_volume": 1884802.2979063, "trades": 12456}, {"date": "2026-07-23", "close": 4.14e-06, "quote_volume": 2330716.92607642, "trades": 15964}, {"date": "2026-07-24", "close": 4.19e-06, "quote_volume": 2454990.50380989, "trades": 16417}, {"date": "2026-07-25", "close": 4.9e-06, "quote_volume": 23786089.83046279, "trades": 175156}, {"date": "2026-07-26", "close": 5.31e-06, "quote_volume": 41234963.81246518, "trades": 325611}, {"date": "2026-07-27", "close": 4.83e-06, "quote_volume": 15915432.1320986, "trades": 110346}, {"date": "2026-07-28", "close": 4.63e-06, "quote_volume": 9097441.36693811, "trades": 43319}, {"date": "2026-07-29", "close": 4.64e-06, "quote_volume": 9981320.91777405, "trades": 58250}, {"date": "2026-07-30", "close": 4.73e-06, "quote_volume": 3773054.0398078, "trades": 23511}, {"date": "2026-07-31", "close": 4.71e-06, "quote_volume": 6236748.01901025, "trades": 41443}, {"date": "2026-08-01", "close": 4.82e-06, "quote_volume": 11661926.11361629, "trades": 96486}, {"date": "2026-08-02", "close": 4.91e-06, "quote_volume": 5170297.71592017, "trades": 35456}, {"date": "2026-08-03", "close": 4.98e-06, "quote_volume": 3854103.30865431, "trades": 27720}, {"date": "2026-08-04", "close": 4.98e-06, "quote_volume": 3320718.35033193, "trades": 24583}, {"date": "2026-08-05", "close": 4.92e-06, "quote_volume": 2729206.10339674, "trades": 21216}, {"date": "2026-08-06", "close": 4.68e-06, "quote_volume": 4009485.80320023, "trades": 28695}, {"date": "2026-08-07", "close": 4.63e-06, "quote_volume": 3120139.04388395, "trades": 21504}, {"date": "2026-08-08", "close": 4.62e-06, "quote_volume": 1575450.86484632, "trades": 12865}, {"date": "2026-08-09", "close": 4.62e-06, "quote_volume": 2095237.09540604, "trades": 17591}, {"date": "2026-08-10", "close": 4.51e-06, "quote_volume": 3577643.33322253, "trades": 27915}, {"date": "2026-08-11", "close": 4.5e-06, "quote_volume": 2510444.94172266, "trades": 19276}, {"date": "2026-08-12", "close": 4.4e-06, "quote_volume": 2759010.47122855, "trades": 20186}, {"date": "2026-08-13", "close": 4.46e-06, "quote_volume": 1712252.35310569, "trades": 16448}, {"date": "2026-08-14", "close": 4.62e-06, "quote_volume": 4192154.87763685, "trades": 29701}, {"date": "2026-08-15", "close": 4.51e-06, "quote_volume": 1617856.89911109, "trades": 12118}, {"date": "2026-08-16", "close": 4.43e-06, "quote_volume": 1536432.08522283, "trades": 11591}, {"date": "2026-08-17", "close": 4.48e-06, "quote_volume": 1866029.35827464, "trades": 12305}, {"date": "2026-08-18", "close": 4.42e-06, "quote_volume": 1803441.45177186, "trades": 13233}, {"date": "2026-08-19", "close": 4.75e-06, "quote_volume": 4746125.88203824, "trades": 32854}, {"date": "2026-08-20", "close": 4.94e-06, "quote_volume": 8344432.81261286, "trades": 52789}, {"date": "2026-08-21", "close": 5.91e-06, "quote_volume": 17566226.76448037, "trades": 142767}, {"date": "2026-08-22", "close": 5.45e-06, "quote_volume": 18857150.88037064, "trades": 177016}, {"date": "2026-08-23", "close": 5.55e-06, "quote_volume": 6747593.4885591, "trades": 65961}, {"date": "2026-08-24", "close": 5.47e-06, "quote_volume": 7633851.62357171, "trades": 78347}, {"date": "2026-08-25", "close": 5.26e-06, "quote_volume": 9346903.90016985, "trades": 76134}, {"date": "2026-08-26", "close": 5.36e-06, "quote_volume": 3549886.11422867, "trades": 40854}, {"date": "2026-08-27", "close": 5.42e-06, "quote_volume": 3855233.98972431, "trades": 38342}, {"date": "2026-08-28", "close": 5.18e-06, "quote_volume": 4391214.16861955, "trades": 36416}, {"date": "2026-08-29", "close": 5.15e-06, "quote_volume": 1924012.15309813, "trades": 16372}, {"date": "2026-08-30", "close": 4.96e-06, "quote_volume": 3845183.3963389, "trades": 27579}, {"date": "2026-08-31", "close": 5.07e-06, "quote_volume": 3267258.26190401, "trades": 23782}, {"date": "2026-09-01", "close": 5.14e-06, "quote_volume": 3505081.05478496, "trades": 31738}, {"date": "2026-09-02", "close": 5.18e-06, "quote_volume": 3176171.08228083, "trades": 27861}, {"date": "2026-09-03", "close": 5.41e-06, "quote_volume": 4591384.00313967, "trades": 32498}, {"date": "2026-09-04", "close": 5.23e-06, "quote_volume": 3879901.32460139, "trades": 31693}, {"date": "2026-09-05", "close": 5.46e-06, "quote_volume": 4893158.16466106, "trades": 29880}, {"date": "2026-09-06", "close": 5.53e-06, "quote_volume": 2786628.27694159, "trades": 20667}, {"date": "2026-09-07", "close": 5.43e-06, "quote_volume": 4172172.57581725, "trades": 31142}, {"date": "2026-09-08", "close": 5.41e-06, "quote_volume": 3882059.81202123, "trades": 31868}, {"date": "2026-09-09", "close": 5.26e-06, "quote_volume": 4579581.54262976, "trades": 33898}, {"date": "2026-09-10", "close": 5.04e-06, "quote_volume": 3989857.0602025, "trades": 29051}, {"date": "2026-09-11", "close": 5.17e-06, "quote_volume": 4817272.21477139, "trades": 38105}, {"date": "2026-09-12", "close": 5.3e-06, "quote_volume": 2455069.87276997, "trades": 17357}, {"date": "2026-09-13", "close": 5.13e-06, "quote_volume": 2360846.91935456, "trades": 17861}, {"date": "2026-09-14", "close": 5.24e-06, "quote_volume": 3194292.20600575, "trades": 29703}, {"date": "2026-09-15", "close": 4.95e-06, "quote_volume": 4942868.04601728, "trades": 30532}, {"date": "2026-09-16", "close": 4.99e-06, "quote_volume": 4563349.36925154, "trades": 30178}, {"date": "2026-09-17", "close": 5.16e-06, "quote_volume": 4729630.008112, "trades": 28189}, {"date": "2026-09-18", "close": 5.46e-06, "quote_volume": 6937738.56152826, "trades": 39494}, {"date": "2026-09-19", "close": 5.51e-06, "quote_volume": 6153599.72528962, "trades": 42166}, {"date": "2026-09-20", "close": 5.49e-06, "quote_volume": 4244029.225622, "trades": 30095}, {"date": "2026-09-21", "close": 6.05e-06, "quote_volume": 14391361.97345981, "trades": 93881}, {"date": "2026-09-22", "close": 6.11e-06, "quote_volume": 15471210.75281483, "trades": 94906}, {"date": "2026-09-23", "close": 5.64e-06, "quote_volume": 11794271.88294115, "trades": 82710}, {"date": "2026-09-24", "close": 5.77e-06, "quote_volume": 5294558.73740545, "trades": 42705}, {"date": "2026-09-25", "close": 5.96e-06, "quote_volume": 6370535.16849092, "trades": 41308}, {"date": "2026-09-26", "close": 5.93e-06, "quote_volume": 4734969.35211526, "trades": 26884}, {"date": "2026-09-27", "close": 5.93e-06, "quote_volume": 4569829.53060953, "trades": 26622}, {"date": "2026-09-28", "close": 5.68e-06, "quote_volume": 5349305.0658219, "trades": 52354}, {"date": "2026-09-29", "close": 5.76e-06, "quote_volume": 4724454.10178291, "trades": 41547}, {"date": "2026-09-30", "close": 5.76e-06, "quote_volume": 4684844.91015352, "trades": 37333}, {"date": "2026-10-01", "close": 5.79e-06, "quote_volume": 3602777.22595702, "trades": 25766}, {"date": "2026-10-02", "close": 5.72e-06, "quote_volume": 10067890.67176014, "trades": 51897}, {"date": "2026-10-03", "close": 5.75e-06, "quote_volume": 2005355.83733107, "trades": 12223}, {"date": "2026-10-04", "close": 5.91e-06, "quote_volume": 3730735.18838556, "trades": 20978}, {"date": "2026-10-05", "close": 5.88e-06, "quote_volume": 6145461.89341102, "trades": 28622}, {"date": "2026-10-06", "close": 5.79e-06, "quote_volume": 3704207.05741048, "trades": 18376}]}