{"symbol": "SAGA", "profile_available": true, "pair": "SAGAUSDT", "first": "2024-04-09", "last": "2026-10-06", "last_close": 0.02469, "return30": 58.98261429491307, "volume30_mean": 13212632.785268903, "snapshot_present": true, "map": {"s": "SAGA", "v": 0.99, "r": 59.0, "q": 7.12}, "daily": [{"date": "2026-07-08", "close": 0.01287, "quote_volume": 731346.777139, "trades": 7003}, {"date": "2026-07-09", "close": 0.01285, "quote_volume": 589158.846473, "trades": 5866}, {"date": "2026-07-10", "close": 0.01312, "quote_volume": 832648.772999, "trades": 9443}, {"date": "2026-07-11", "close": 0.01275, "quote_volume": 548169.101418, "trades": 6124}, {"date": "2026-07-12", "close": 0.01271, "quote_volume": 344737.962837, "trades": 4294}, {"date": "2026-07-13", "close": 0.0123, "quote_volume": 524093.444172, "trades": 5190}, {"date": "2026-07-14", "close": 0.0126, "quote_volume": 437265.639319, "trades": 4638}, {"date": "2026-07-15", "close": 0.01278, "quote_volume": 375336.362001, "trades": 3778}, {"date": "2026-07-16", "close": 0.0124, "quote_volume": 396743.946114, "trades": 3649}, {"date": "2026-07-17", "close": 0.01231, "quote_volume": 439057.166511, "trades": 5565}, {"date": "2026-07-18", "close": 0.01238, "quote_volume": 454268.919896, "trades": 4776}, {"date": "2026-07-19", "close": 0.01206, "quote_volume": 425591.957252, "trades": 3500}, {"date": "2026-07-20", "close": 0.01279, "quote_volume": 4209422.443572, "trades": 58326}, {"date": "2026-07-21", "close": 0.01354, "quote_volume": 1618696.163929, "trades": 22908}, {"date": "2026-07-22", "close": 0.01324, "quote_volume": 774411.777783, "trades": 12093}, {"date": "2026-07-23", "close": 0.01276, "quote_volume": 330981.753007, "trades": 6760}, {"date": "2026-07-24", "close": 0.01426, "quote_volume": 2290041.933061, "trades": 37572}, {"date": "2026-07-25", "close": 0.01346, "quote_volume": 1784190.217971, "trades": 27733}, {"date": "2026-07-26", "close": 0.01327, "quote_volume": 474127.62939, "trades": 7517}, {"date": "2026-07-27", "close": 0.01234, "quote_volume": 588076.823088, "trades": 7832}, {"date": "2026-07-28", "close": 0.01259, "quote_volume": 672056.75586, "trades": 7529}, {"date": "2026-07-29", "close": 0.0122, "quote_volume": 800181.511093, "trades": 7340}, {"date": "2026-07-30", "close": 0.01203, "quote_volume": 518780.670621, "trades": 5132}, {"date": "2026-07-31", "close": 0.01231, "quote_volume": 817390.220665, "trades": 9172}, {"date": "2026-08-01", "close": 0.01229, "quote_volume": 435982.541972, "trades": 4740}, {"date": "2026-08-02", "close": 0.01285, "quote_volume": 1851467.921445, "trades": 23281}, {"date": "2026-08-03", "close": 0.01341, "quote_volume": 1595511.149427, "trades": 19790}, {"date": "2026-08-04", "close": 0.01315, "quote_volume": 575702.894222, "trades": 7319}, {"date": "2026-08-05", "close": 0.01341, "quote_volume": 599981.229898, "trades": 9156}, {"date": "2026-08-06", "close": 0.01398, "quote_volume": 865781.546927, "trades": 12605}, {"date": "2026-08-07", "close": 0.01371, "quote_volume": 3096013.480882, "trades": 45698}, {"date": "2026-08-08", "close": 0.01657, "quote_volume": 3674976.166838, "trades": 55125}, {"date": "2026-08-09", "close": 0.0149, "quote_volume": 14519072.644033, "trades": 299403}, {"date": "2026-08-10", "close": 0.01496, "quote_volume": 2485616.993213, "trades": 54143}, {"date": "2026-08-11", "close": 0.01368, "quote_volume": 1466155.015229, "trades": 29534}, {"date": "2026-08-12", "close": 0.01429, "quote_volume": 1560578.61354, "trades": 25583}, {"date": "2026-08-13", "close": 0.01271, "quote_volume": 1674485.702917, "trades": 22687}, {"date": "2026-08-14", "close": 0.01323, "quote_volume": 1002858.023207, "trades": 14657}, {"date": "2026-08-15", "close": 0.01303, "quote_volume": 548320.979738, "trades": 11672}, {"date": "2026-08-16", "close": 0.01301, "quote_volume": 486068.355825, "trades": 11155}, {"date": "2026-08-17", "close": 0.01348, "quote_volume": 1229921.207277, "trades": 13955}, {"date": "2026-08-18", "close": 0.01327, "quote_volume": 952705.378167, "trades": 11398}, {"date": "2026-08-19", "close": 0.01363, "quote_volume": 717163.614293, "trades": 10050}, {"date": "2026-08-20", "close": 0.01419, "quote_volume": 722950.863893, "trades": 14189}, {"date": "2026-08-21", "close": 0.01574, "quote_volume": 1976680.620229, "trades": 28704}, {"date": "2026-08-22", "close": 0.01409, "quote_volume": 2323908.083701, "trades": 33827}, {"date": "2026-08-23", "close": 0.01521, "quote_volume": 2914194.91663, "trades": 47100}, {"date": "2026-08-24", "close": 0.015, "quote_volume": 1265033.410759, "trades": 28319}, {"date": "2026-08-25", "close": 0.01455, "quote_volume": 920410.988975, "trades": 19253}, {"date": "2026-08-26", "close": 0.01528, "quote_volume": 1186605.545907, "trades": 18844}, {"date": "2026-08-27", "close": 0.01532, "quote_volume": 649555.62142, "trades": 9354}, {"date": "2026-08-28", "close": 0.0151, "quote_volume": 543547.341393, "trades": 10787}, {"date": "2026-08-29", "close": 0.01523, "quote_volume": 669288.990765, "trades": 14387}, {"date": "2026-08-30", "close": 0.01467, "quote_volume": 1276505.484312, "trades": 22390}, {"date": "2026-08-31", "close": 0.01502, "quote_volume": 551986.795593, "trades": 11416}, {"date": "2026-09-01", "close": 0.01471, "quote_volume": 510843.829314, "trades": 8708}, {"date": "2026-09-02", "close": 0.0146, "quote_volume": 425049.26857, "trades": 7375}, {"date": "2026-09-03", "close": 0.01501, "quote_volume": 741957.011929, "trades": 14027}, {"date": "2026-09-04", "close": 0.01481, "quote_volume": 570326.966437, "trades": 8963}, {"date": "2026-09-05", "close": 0.01547, "quote_volume": 716131.575324, "trades": 13480}, {"date": "2026-09-06", "close": 0.01553, "quote_volume": 522679.363953, "trades": 9494}, {"date": "2026-09-07", "close": 0.01549, "quote_volume": 651873.272213, "trades": 14612}, {"date": "2026-09-08", "close": 0.01474, "quote_volume": 738738.793155, "trades": 15921}, {"date": "2026-09-09", "close": 0.014, "quote_volume": 1277622.547516, "trades": 26994}, {"date": "2026-09-10", "close": 0.01737, "quote_volume": 11108284.282372, "trades": 194651}, {"date": "2026-09-11", "close": 0.01639, "quote_volume": 5524799.496105, "trades": 75211}, {"date": "2026-09-12", "close": 0.01725, "quote_volume": 1884919.417837, "trades": 38883}, {"date": "2026-09-13", "close": 0.01715, "quote_volume": 6274018.656132, "trades": 123693}, {"date": "2026-09-14", "close": 0.01884, "quote_volume": 3230153.91916, "trades": 61362}, {"date": "2026-09-15", "close": 0.02417, "quote_volume": 17354543.468363, "trades": 302705}, {"date": "2026-09-16", "close": 0.01978, "quote_volume": 9811703.393808, "trades": 148657}, {"date": "2026-09-17", "close": 0.02211, "quote_volume": 10277055.356891, "trades": 133027}, {"date": "2026-09-18", "close": 0.0249, "quote_volume": 15954051.546692, "trades": 269278}, {"date": "2026-09-19", "close": 0.02507, "quote_volume": 11301336.325813, "trades": 163346}, {"date": "2026-09-20", "close": 0.03775, "quote_volume": 30693982.730949, "trades": 476146}, {"date": "2026-09-21", "close": 0.03941, "quote_volume": 23774448.104306, "trades": 420720}, {"date": "2026-09-22", "close": 0.04052, "quote_volume": 10080391.977563, "trades": 154233}, {"date": "2026-09-23", "close": 0.0478, "quote_volume": 22594075.235724, "trades": 364580}, {"date": "2026-09-24", "close": 0.07392, "quote_volume": 29922361.316372, "trades": 457085}, {"date": "2026-09-25", "close": 0.03562, "quote_volume": 69916771.737998, "trades": 1226827}, {"date": "2026-09-26", "close": 0.03196, "quote_volume": 34692465.814198, "trades": 566667}, {"date": "2026-09-27", "close": 0.02672, "quote_volume": 21362465.269769, "trades": 262446}, {"date": "2026-09-28", "close": 0.02767, "quote_volume": 11330150.707544, "trades": 115984}, {"date": "2026-09-29", "close": 0.02574, "quote_volume": 6315247.354242, "trades": 62790}, {"date": "2026-09-30", "close": 0.02506, "quote_volume": 7797523.548338, "trades": 74580}, {"date": "2026-10-01", "close": 0.0251, "quote_volume": 5136145.9751, "trades": 47983}, {"date": "2026-10-02", "close": 0.02253, "quote_volume": 5883400.795364, "trades": 45517}, {"date": "2026-10-03", "close": 0.02336, "quote_volume": 4573685.540701, "trades": 47278}, {"date": "2026-10-04", "close": 0.02288, "quote_volume": 2422477.67075, "trades": 23654}, {"date": "2026-10-05", "close": 0.02437, "quote_volume": 9340572.939588, "trades": 100382}, {"date": "2026-10-06", "close": 0.02469, "quote_volume": 5153716.363504, "trades": 63230}]}