{"symbol": "REZ", "profile_available": true, "pair": "REZUSDT", "first": "2024-04-30", "last": "2026-10-06", "last_close": 0.004022, "return30": 29.449629868039917, "volume30_mean": 11982135.016543616, "snapshot_present": true, "map": {"s": "REZ", "v": 0.717, "r": 29.4, "q": 7.08}, "daily": [{"date": "2026-07-08", "close": 0.002694, "quote_volume": 383475.5834822, "trades": 12899}, {"date": "2026-07-09", "close": 0.00268, "quote_volume": 376721.6878714, "trades": 11046}, {"date": "2026-07-10", "close": 0.002695, "quote_volume": 353138.4822307, "trades": 7634}, {"date": "2026-07-11", "close": 0.002604, "quote_volume": 360248.1149027, "trades": 7156}, {"date": "2026-07-12", "close": 0.002541, "quote_volume": 302798.232168, "trades": 6093}, {"date": "2026-07-13", "close": 0.002419, "quote_volume": 553268.0285502, "trades": 10077}, {"date": "2026-07-14", "close": 0.002453, "quote_volume": 323589.6427006, "trades": 6471}, {"date": "2026-07-15", "close": 0.002461, "quote_volume": 255867.0937633, "trades": 4313}, {"date": "2026-07-16", "close": 0.002379, "quote_volume": 129507.0796506, "trades": 2292}, {"date": "2026-07-17", "close": 0.002383, "quote_volume": 298672.9691069, "trades": 5583}, {"date": "2026-07-18", "close": 0.002333, "quote_volume": 114543.5107746, "trades": 2296}, {"date": "2026-07-19", "close": 0.002339, "quote_volume": 981604.9942562, "trades": 14767}, {"date": "2026-07-20", "close": 0.002415, "quote_volume": 401756.0035956, "trades": 6580}, {"date": "2026-07-21", "close": 0.002524, "quote_volume": 1351632.615436, "trades": 17789}, {"date": "2026-07-22", "close": 0.002498, "quote_volume": 422042.0765918, "trades": 6463}, {"date": "2026-07-23", "close": 0.002469, "quote_volume": 237559.8400495, "trades": 8452}, {"date": "2026-07-24", "close": 0.002491, "quote_volume": 642796.4939986, "trades": 15070}, {"date": "2026-07-25", "close": 0.002535, "quote_volume": 478555.5274555, "trades": 7779}, {"date": "2026-07-26", "close": 0.002551, "quote_volume": 138837.3337543, "trades": 4302}, {"date": "2026-07-27", "close": 0.002621, "quote_volume": 4969806.6518803, "trades": 88846}, {"date": "2026-07-28", "close": 0.002615, "quote_volume": 3551015.1003283, "trades": 66068}, {"date": "2026-07-29", "close": 0.002454, "quote_volume": 621061.7247951, "trades": 12148}, {"date": "2026-07-30", "close": 0.00256, "quote_volume": 455257.1907093, "trades": 14971}, {"date": "2026-07-31", "close": 0.002565, "quote_volume": 371086.524559, "trades": 12863}, {"date": "2026-08-01", "close": 0.002548, "quote_volume": 261990.0754028, "trades": 7598}, {"date": "2026-08-02", "close": 0.00259, "quote_volume": 1796093.8459988, "trades": 38237}, {"date": "2026-08-03", "close": 0.002606, "quote_volume": 337170.085804, "trades": 7713}, {"date": "2026-08-04", "close": 0.002519, "quote_volume": 379952.0629616, "trades": 10012}, {"date": "2026-08-05", "close": 0.002533, "quote_volume": 278955.5686473, "trades": 8220}, {"date": "2026-08-06", "close": 0.002603, "quote_volume": 239843.6897064, "trades": 6429}, {"date": "2026-08-07", "close": 0.002613, "quote_volume": 299710.8268623, "trades": 10986}, {"date": "2026-08-08", "close": 0.002744, "quote_volume": 279753.002246, "trades": 6816}, {"date": "2026-08-09", "close": 0.003056, "quote_volume": 712666.3703071, "trades": 19011}, {"date": "2026-08-10", "close": 0.002856, "quote_volume": 510785.8818286, "trades": 16909}, {"date": "2026-08-11", "close": 0.002762, "quote_volume": 249523.3513504, "trades": 7429}, {"date": "2026-08-12", "close": 0.002708, "quote_volume": 144680.079143, "trades": 4028}, {"date": "2026-08-13", "close": 0.002706, "quote_volume": 76234.187045, "trades": 2549}, {"date": "2026-08-14", "close": 0.002732, "quote_volume": 213092.8059045, "trades": 6452}, {"date": "2026-08-15", "close": 0.002707, "quote_volume": 153825.1257968, "trades": 5392}, {"date": "2026-08-16", "close": 0.002684, "quote_volume": 72936.4860157, "trades": 2350}, {"date": "2026-08-17", "close": 0.002721, "quote_volume": 163770.9698335, "trades": 6565}, {"date": "2026-08-18", "close": 0.002631, "quote_volume": 197634.1177727, "trades": 6218}, {"date": "2026-08-19", "close": 0.002776, "quote_volume": 248137.5545811, "trades": 9257}, {"date": "2026-08-20", "close": 0.00287, "quote_volume": 391953.6306912, "trades": 9702}, {"date": "2026-08-21", "close": 0.00308, "quote_volume": 1330278.0720791, "trades": 31319}, {"date": "2026-08-22", "close": 0.003075, "quote_volume": 885798.7327698, "trades": 21006}, {"date": "2026-08-23", "close": 0.003111, "quote_volume": 916809.5224922, "trades": 23925}, {"date": "2026-08-24", "close": 0.003073, "quote_volume": 620842.1157051, "trades": 20772}, {"date": "2026-08-25", "close": 0.003009, "quote_volume": 413808.6308678, "trades": 12455}, {"date": "2026-08-26", "close": 0.003138, "quote_volume": 338718.7162647, "trades": 9509}, {"date": "2026-08-27", "close": 0.003067, "quote_volume": 203312.9087085, "trades": 5474}, {"date": "2026-08-28", "close": 0.002958, "quote_volume": 349794.7515683, "trades": 9949}, {"date": "2026-08-29", "close": 0.002886, "quote_volume": 175520.6998411, "trades": 4350}, {"date": "2026-08-30", "close": 0.002812, "quote_volume": 285682.1494994, "trades": 7987}, {"date": "2026-08-31", "close": 0.002895, "quote_volume": 114236.6749223, "trades": 3749}, {"date": "2026-09-01", "close": 0.00291, "quote_volume": 253110.73758, "trades": 6402}, {"date": "2026-09-02", "close": 0.002891, "quote_volume": 254624.705411, "trades": 6979}, {"date": "2026-09-03", "close": 0.003035, "quote_volume": 309123.7595903, "trades": 8782}, {"date": "2026-09-04", "close": 0.003022, "quote_volume": 251677.186143, "trades": 6659}, {"date": "2026-09-05", "close": 0.003112, "quote_volume": 660708.4166466, "trades": 15001}, {"date": "2026-09-06", "close": 0.003107, "quote_volume": 510871.6704479, "trades": 15588}, {"date": "2026-09-07", "close": 0.003188, "quote_volume": 1668855.4608754, "trades": 41120}, {"date": "2026-09-08", "close": 0.003139, "quote_volume": 506330.8579248, "trades": 12331}, {"date": "2026-09-09", "close": 0.003112, "quote_volume": 834533.1634321, "trades": 23932}, {"date": "2026-09-10", "close": 0.003109, "quote_volume": 10921165.8120574, "trades": 193565}, {"date": "2026-09-11", "close": 0.003245, "quote_volume": 5358307.6068536, "trades": 68256}, {"date": "2026-09-12", "close": 0.00406, "quote_volume": 45452812.7420812, "trades": 436363}, {"date": "2026-09-13", "close": 0.004396, "quote_volume": 44104508.2431745, "trades": 732284}, {"date": "2026-09-14", "close": 0.004011, "quote_volume": 16760352.5894905, "trades": 381363}, {"date": "2026-09-15", "close": 0.003515, "quote_volume": 50557106.3646467, "trades": 453722}, {"date": "2026-09-16", "close": 0.003684, "quote_volume": 6631860.1664422, "trades": 153624}, {"date": "2026-09-17", "close": 0.003805, "quote_volume": 19135181.3043117, "trades": 492966}, {"date": "2026-09-18", "close": 0.003845, "quote_volume": 127945407.2822015, "trades": 1363962}, {"date": "2026-09-19", "close": 0.003716, "quote_volume": 1811520.9929893, "trades": 27804}, {"date": "2026-09-20", "close": 0.003762, "quote_volume": 1903799.56742, "trades": 32546}, {"date": "2026-09-21", "close": 0.00385, "quote_volume": 1808324.3125121, "trades": 35184}, {"date": "2026-09-22", "close": 0.003992, "quote_volume": 997115.7026421, "trades": 22319}, {"date": "2026-09-23", "close": 0.003686, "quote_volume": 1713512.289238, "trades": 35979}, {"date": "2026-09-24", "close": 0.003928, "quote_volume": 1011446.7310915, "trades": 23077}, {"date": "2026-09-25", "close": 0.004348, "quote_volume": 3511032.0439703, "trades": 74799}, {"date": "2026-09-26", "close": 0.004441, "quote_volume": 3292796.9834544, "trades": 60818}, {"date": "2026-09-27", "close": 0.00436, "quote_volume": 1008488.7713502, "trades": 20248}, {"date": "2026-09-28", "close": 0.00411, "quote_volume": 1307832.5052583, "trades": 23138}, {"date": "2026-09-29", "close": 0.00428, "quote_volume": 1204185.6929758, "trades": 28555}, {"date": "2026-09-30", "close": 0.004778, "quote_volume": 4407924.6874089, "trades": 85677}, {"date": "2026-10-01", "close": 0.004456, "quote_volume": 1766397.7607979, "trades": 31603}, {"date": "2026-10-02", "close": 0.004149, "quote_volume": 1024884.6852949, "trades": 16393}, {"date": "2026-10-03", "close": 0.00422, "quote_volume": 573691.4501391, "trades": 10757}, {"date": "2026-10-04", "close": 0.004157, "quote_volume": 516916.2824567, "trades": 9003}, {"date": "2026-10-05", "close": 0.004156, "quote_volume": 901696.8012701, "trades": 14815}, {"date": "2026-10-06", "close": 0.004022, "quote_volume": 826061.6425472, "trades": 13449}]}