{"symbol": "RAY", "profile_available": true, "pair": "RAYUSDT", "first": "2021-08-10", "last": "2026-10-06", "last_close": 2.1925, "return30": 70.54293714996886, "volume30_mean": 11308518.152792, "snapshot_present": true, "map": {"s": "RAY", "v": 0.788, "r": 70.5, "q": 7.05}, "daily": [{"date": "2026-07-08", "close": 0.6802, "quote_volume": 707112.93086, "trades": 5984}, {"date": "2026-07-09", "close": 0.6819, "quote_volume": 295664.43683, "trades": 3113}, {"date": "2026-07-10", "close": 0.6967, "quote_volume": 513935.78894, "trades": 4741}, {"date": "2026-07-11", "close": 0.6823, "quote_volume": 186956.95072, "trades": 1992}, {"date": "2026-07-12", "close": 0.6834, "quote_volume": 327433.1456, "trades": 2904}, {"date": "2026-07-13", "close": 0.6645, "quote_volume": 254345.19768, "trades": 2448}, {"date": "2026-07-14", "close": 0.6855, "quote_volume": 409650.12626, "trades": 4231}, {"date": "2026-07-15", "close": 0.6899, "quote_volume": 433096.48685, "trades": 3851}, {"date": "2026-07-16", "close": 0.672, "quote_volume": 367668.00602, "trades": 3145}, {"date": "2026-07-17", "close": 0.6739, "quote_volume": 392725.09824, "trades": 3958}, {"date": "2026-07-18", "close": 0.6741, "quote_volume": 386406.68235, "trades": 4148}, {"date": "2026-07-19", "close": 0.6781, "quote_volume": 145981.47543, "trades": 2271}, {"date": "2026-07-20", "close": 0.7085, "quote_volume": 1203830.89896, "trades": 11394}, {"date": "2026-07-21", "close": 0.7143, "quote_volume": 490828.54547, "trades": 4675}, {"date": "2026-07-22", "close": 0.6691, "quote_volume": 745095.81886, "trades": 6537}, {"date": "2026-07-23", "close": 0.6432, "quote_volume": 582545.01951, "trades": 6343}, {"date": "2026-07-24", "close": 0.6237, "quote_volume": 599250.08345, "trades": 4692}, {"date": "2026-07-25", "close": 0.6216, "quote_volume": 191128.93732, "trades": 2141}, {"date": "2026-07-26", "close": 0.6402, "quote_volume": 287310.70376, "trades": 2689}, {"date": "2026-07-27", "close": 0.6036, "quote_volume": 437001.68177, "trades": 4778}, {"date": "2026-07-28", "close": 0.6054, "quote_volume": 316076.5744, "trades": 2904}, {"date": "2026-07-29", "close": 0.6023, "quote_volume": 478173.75652, "trades": 4818}, {"date": "2026-07-30", "close": 0.6118, "quote_volume": 240382.68147, "trades": 2776}, {"date": "2026-07-31", "close": 0.6012, "quote_volume": 287225.02335, "trades": 3334}, {"date": "2026-08-01", "close": 0.603, "quote_volume": 243961.95682, "trades": 2541}, {"date": "2026-08-02", "close": 0.6127, "quote_volume": 195321.68774, "trades": 2615}, {"date": "2026-08-03", "close": 0.6122, "quote_volume": 247653.46656, "trades": 4032}, {"date": "2026-08-04", "close": 0.6161, "quote_volume": 293452.21426, "trades": 3222}, {"date": "2026-08-05", "close": 0.6182, "quote_volume": 313799.13268, "trades": 3539}, {"date": "2026-08-06", "close": 0.6107, "quote_volume": 242072.84906, "trades": 5007}, {"date": "2026-08-07", "close": 0.6209, "quote_volume": 212649.65397, "trades": 2374}, {"date": "2026-08-08", "close": 0.6398, "quote_volume": 313694.98862, "trades": 3669}, {"date": "2026-08-09", "close": 0.6319, "quote_volume": 329119.85612, "trades": 3038}, {"date": "2026-08-10", "close": 0.6317, "quote_volume": 360167.17893, "trades": 5927}, {"date": "2026-08-11", "close": 0.6342, "quote_volume": 229707.28015, "trades": 2210}, {"date": "2026-08-12", "close": 0.6346, "quote_volume": 390031.21904, "trades": 2829}, {"date": "2026-08-13", "close": 0.6242, "quote_volume": 233165.34323, "trades": 2625}, {"date": "2026-08-14", "close": 0.6262, "quote_volume": 245891.84698, "trades": 2611}, {"date": "2026-08-15", "close": 0.6219, "quote_volume": 234201.202, "trades": 3047}, {"date": "2026-08-16", "close": 0.6136, "quote_volume": 199515.66197, "trades": 3114}, {"date": "2026-08-17", "close": 0.619, "quote_volume": 137870.70132, "trades": 1235}, {"date": "2026-08-18", "close": 0.617, "quote_volume": 225094.92195, "trades": 3354}, {"date": "2026-08-19", "close": 0.6506, "quote_volume": 1046738.23478, "trades": 6558}, {"date": "2026-08-20", "close": 0.6912, "quote_volume": 1170168.03383, "trades": 10677}, {"date": "2026-08-21", "close": 0.7441, "quote_volume": 1554876.32761, "trades": 12409}, {"date": "2026-08-22", "close": 0.745, "quote_volume": 1655177.28082, "trades": 13980}, {"date": "2026-08-23", "close": 0.7724, "quote_volume": 2089772.62406, "trades": 18478}, {"date": "2026-08-24", "close": 0.7669, "quote_volume": 1000613.04721, "trades": 10152}, {"date": "2026-08-25", "close": 0.7851, "quote_volume": 3767109.83435, "trades": 30903}, {"date": "2026-08-26", "close": 0.803, "quote_volume": 1093968.561, "trades": 9453}, {"date": "2026-08-27", "close": 0.8324, "quote_volume": 1656942.69938, "trades": 15774}, {"date": "2026-08-28", "close": 0.8087, "quote_volume": 1286130.8681, "trades": 11682}, {"date": "2026-08-29", "close": 0.7954, "quote_volume": 564273.87903, "trades": 6377}, {"date": "2026-08-30", "close": 0.7705, "quote_volume": 946554.03723, "trades": 9234}, {"date": "2026-08-31", "close": 0.7969, "quote_volume": 704474.4504, "trades": 7635}, {"date": "2026-09-01", "close": 0.82, "quote_volume": 1311510.79446, "trades": 10921}, {"date": "2026-09-02", "close": 0.798, "quote_volume": 787773.53979, "trades": 7374}, {"date": "2026-09-03", "close": 0.8321, "quote_volume": 1533572.47519, "trades": 12044}, {"date": "2026-09-04", "close": 0.822, "quote_volume": 1087900.91857, "trades": 8743}, {"date": "2026-09-05", "close": 0.9075, "quote_volume": 1657856.50242, "trades": 13875}, {"date": "2026-09-06", "close": 1.2856, "quote_volume": 38840879.33731, "trades": 323224}, {"date": "2026-09-07", "close": 1.1697, "quote_volume": 11684102.24919, "trades": 100931}, {"date": "2026-09-08", "close": 1.2291, "quote_volume": 10877415.00815, "trades": 84556}, {"date": "2026-09-09", "close": 1.2437, "quote_volume": 26124763.71426, "trades": 186499}, {"date": "2026-09-10", "close": 1.4485, "quote_volume": 24622747.18334, "trades": 215789}, {"date": "2026-09-11", "close": 1.6682, "quote_volume": 36855700.29398, "trades": 291578}, {"date": "2026-09-12", "close": 1.5377, "quote_volume": 10622257.33932, "trades": 84384}, {"date": "2026-09-13", "close": 1.3807, "quote_volume": 9416001.34188, "trades": 58723}, {"date": "2026-09-14", "close": 1.3943, "quote_volume": 7088398.09486, "trades": 38556}, {"date": "2026-09-15", "close": 1.2312, "quote_volume": 5889762.81319, "trades": 39897}, {"date": "2026-09-16", "close": 1.3919, "quote_volume": 7626112.59714, "trades": 57639}, {"date": "2026-09-17", "close": 1.4714, "quote_volume": 7114232.96205, "trades": 53368}, {"date": "2026-09-18", "close": 1.7608, "quote_volume": 16531622.62545, "trades": 92110}, {"date": "2026-09-19", "close": 1.7047, "quote_volume": 9627609.6734, "trades": 62125}, {"date": "2026-09-20", "close": 1.698, "quote_volume": 6759058.83664, "trades": 46250}, {"date": "2026-09-21", "close": 1.8011, "quote_volume": 9634063.18749, "trades": 66008}, {"date": "2026-09-22", "close": 1.8259, "quote_volume": 7477110.99125, "trades": 43700}, {"date": "2026-09-23", "close": 1.9775, "quote_volume": 19261376.73571, "trades": 115911}, {"date": "2026-09-24", "close": 2.1066, "quote_volume": 17220642.34483, "trades": 101249}, {"date": "2026-09-25", "close": 2.0697, "quote_volume": 8179939.04153, "trades": 52986}, {"date": "2026-09-26", "close": 2.0618, "quote_volume": 6064212.77023, "trades": 33517}, {"date": "2026-09-27", "close": 2.1745, "quote_volume": 11415519.83473, "trades": 76864}, {"date": "2026-09-28", "close": 1.8991, "quote_volume": 10222327.47436, "trades": 75059}, {"date": "2026-09-29", "close": 1.9137, "quote_volume": 7018074.48803, "trades": 67245}, {"date": "2026-09-30", "close": 1.9456, "quote_volume": 8812087.3488, "trades": 75627}, {"date": "2026-10-01", "close": 1.8723, "quote_volume": 4938299.86762, "trades": 47165}, {"date": "2026-10-02", "close": 1.9264, "quote_volume": 6285659.81521, "trades": 57473}, {"date": "2026-10-03", "close": 2.0844, "quote_volume": 8031272.22988, "trades": 60232}, {"date": "2026-10-04", "close": 2.1114, "quote_volume": 6834444.25219, "trades": 43921}, {"date": "2026-10-05", "close": 2.2232, "quote_volume": 6686152.92396, "trades": 47718}, {"date": "2026-10-06", "close": 2.1925, "quote_volume": 10334576.54509, "trades": 75444}]}