{"symbol": "PYTH", "profile_available": true, "pair": "PYTHUSDT", "first": "2024-02-02", "last": "2026-10-06", "last_close": 0.07579, "return30": 34.78570158278498, "volume30_mean": 3731037.2707320005, "snapshot_present": true, "map": {"s": "PYTH", "v": 0.303, "r": 34.8, "q": 6.57}, "daily": [{"date": "2026-07-08", "close": 0.04364, "quote_volume": 2406845.269064, "trades": 54384}, {"date": "2026-07-09", "close": 0.04541, "quote_volume": 1878336.954272, "trades": 36939}, {"date": "2026-07-10", "close": 0.04754, "quote_volume": 1922137.625805, "trades": 35825}, {"date": "2026-07-11", "close": 0.04682, "quote_volume": 2135221.29222, "trades": 52601}, {"date": "2026-07-12", "close": 0.04794, "quote_volume": 1175905.816306, "trades": 31474}, {"date": "2026-07-13", "close": 0.04737, "quote_volume": 2277839.745875, "trades": 53393}, {"date": "2026-07-14", "close": 0.04682, "quote_volume": 1638010.926606, "trades": 39349}, {"date": "2026-07-15", "close": 0.04781, "quote_volume": 2534576.004212, "trades": 61329}, {"date": "2026-07-16", "close": 0.05046, "quote_volume": 4375716.424722, "trades": 98789}, {"date": "2026-07-17", "close": 0.0485, "quote_volume": 2649492.017333, "trades": 47311}, {"date": "2026-07-18", "close": 0.04864, "quote_volume": 1670166.861778, "trades": 35023}, {"date": "2026-07-19", "close": 0.04855, "quote_volume": 1227356.729666, "trades": 26405}, {"date": "2026-07-20", "close": 0.04763, "quote_volume": 2159908.684193, "trades": 50052}, {"date": "2026-07-21", "close": 0.0473, "quote_volume": 1790501.820854, "trades": 31222}, {"date": "2026-07-22", "close": 0.04853, "quote_volume": 1176908.00675, "trades": 23332}, {"date": "2026-07-23", "close": 0.04594, "quote_volume": 1097672.145904, "trades": 18884}, {"date": "2026-07-24", "close": 0.04398, "quote_volume": 1311270.231977, "trades": 29316}, {"date": "2026-07-25", "close": 0.04265, "quote_volume": 972750.662405, "trades": 16784}, {"date": "2026-07-26", "close": 0.04358, "quote_volume": 1159225.145666, "trades": 16811}, {"date": "2026-07-27", "close": 0.04428, "quote_volume": 2241824.309, "trades": 42201}, {"date": "2026-07-28", "close": 0.04092, "quote_volume": 1374362.690233, "trades": 19383}, {"date": "2026-07-29", "close": 0.03988, "quote_volume": 1527280.825499, "trades": 30473}, {"date": "2026-07-30", "close": 0.04079, "quote_volume": 1378343.997442, "trades": 26773}, {"date": "2026-07-31", "close": 0.04031, "quote_volume": 1498245.207564, "trades": 22093}, {"date": "2026-08-01", "close": 0.03902, "quote_volume": 638171.30886, "trades": 13089}, {"date": "2026-08-02", "close": 0.03926, "quote_volume": 991900.564745, "trades": 16655}, {"date": "2026-08-03", "close": 0.03919, "quote_volume": 897445.4741, "trades": 11928}, {"date": "2026-08-04", "close": 0.03994, "quote_volume": 906733.384802, "trades": 16837}, {"date": "2026-08-05", "close": 0.0393, "quote_volume": 770035.381683, "trades": 11090}, {"date": "2026-08-06", "close": 0.03866, "quote_volume": 836213.478784, "trades": 13108}, {"date": "2026-08-07", "close": 0.03809, "quote_volume": 588644.107311, "trades": 10326}, {"date": "2026-08-08", "close": 0.04031, "quote_volume": 975083.096142, "trades": 14403}, {"date": "2026-08-09", "close": 0.04185, "quote_volume": 2196289.5271, "trades": 27140}, {"date": "2026-08-10", "close": 0.04268, "quote_volume": 1191134.294794, "trades": 21451}, {"date": "2026-08-11", "close": 0.04194, "quote_volume": 1116690.048436, "trades": 27875}, {"date": "2026-08-12", "close": 0.0402, "quote_volume": 1661249.290832, "trades": 35893}, {"date": "2026-08-13", "close": 0.04021, "quote_volume": 1076025.152291, "trades": 19643}, {"date": "2026-08-14", "close": 0.0394, "quote_volume": 1171782.034782, "trades": 25527}, {"date": "2026-08-15", "close": 0.03939, "quote_volume": 512551.41724, "trades": 11506}, {"date": "2026-08-16", "close": 0.03837, "quote_volume": 393741.158349, "trades": 10795}, {"date": "2026-08-17", "close": 0.03856, "quote_volume": 555326.33523, "trades": 9183}, {"date": "2026-08-18", "close": 0.0385, "quote_volume": 564121.718179, "trades": 9211}, {"date": "2026-08-19", "close": 0.04208, "quote_volume": 1260898.326195, "trades": 19858}, {"date": "2026-08-20", "close": 0.04429, "quote_volume": 7616135.497191, "trades": 127460}, {"date": "2026-08-21", "close": 0.04884, "quote_volume": 35069473.639266, "trades": 418195}, {"date": "2026-08-22", "close": 0.05215, "quote_volume": 277692898.311609, "trades": 2029136}, {"date": "2026-08-23", "close": 0.05191, "quote_volume": 15931343.502497, "trades": 356113}, {"date": "2026-08-24", "close": 0.04984, "quote_volume": 128483644.454254, "trades": 817423}, {"date": "2026-08-25", "close": 0.04976, "quote_volume": 12332035.513176, "trades": 456375}, {"date": "2026-08-26", "close": 0.04991, "quote_volume": 29337110.908827, "trades": 635890}, {"date": "2026-08-27", "close": 0.04906, "quote_volume": 142135420.739476, "trades": 1829120}, {"date": "2026-08-28", "close": 0.04771, "quote_volume": 3261981.406797, "trades": 53973}, {"date": "2026-08-29", "close": 0.04825, "quote_volume": 1504347.253037, "trades": 18095}, {"date": "2026-08-30", "close": 0.0471, "quote_volume": 2358445.388973, "trades": 40230}, {"date": "2026-08-31", "close": 0.04959, "quote_volume": 1712805.497878, "trades": 28069}, {"date": "2026-09-01", "close": 0.0521, "quote_volume": 3168419.611418, "trades": 49071}, {"date": "2026-09-02", "close": 0.05737, "quote_volume": 7014587.404695, "trades": 100915}, {"date": "2026-09-03", "close": 0.05561, "quote_volume": 4234406.283066, "trades": 62649}, {"date": "2026-09-04", "close": 0.05443, "quote_volume": 4635762.733575, "trades": 75213}, {"date": "2026-09-05", "close": 0.05519, "quote_volume": 1700122.221234, "trades": 22014}, {"date": "2026-09-06", "close": 0.05623, "quote_volume": 2963664.641553, "trades": 43912}, {"date": "2026-09-07", "close": 0.0541, "quote_volume": 2219294.605881, "trades": 24742}, {"date": "2026-09-08", "close": 0.05337, "quote_volume": 1655736.619253, "trades": 23382}, {"date": "2026-09-09", "close": 0.05215, "quote_volume": 4970295.592808, "trades": 55679}, {"date": "2026-09-10", "close": 0.05103, "quote_volume": 2132981.23605, "trades": 25104}, {"date": "2026-09-11", "close": 0.05088, "quote_volume": 1783357.92183, "trades": 25422}, {"date": "2026-09-12", "close": 0.05494, "quote_volume": 1679428.213096, "trades": 23833}, {"date": "2026-09-13", "close": 0.05629, "quote_volume": 1728242.721472, "trades": 25511}, {"date": "2026-09-14", "close": 0.05608, "quote_volume": 1762947.198767, "trades": 26852}, {"date": "2026-09-15", "close": 0.05275, "quote_volume": 3221326.350962, "trades": 39862}, {"date": "2026-09-16", "close": 0.05283, "quote_volume": 1973242.494707, "trades": 23748}, {"date": "2026-09-17", "close": 0.05618, "quote_volume": 2374310.164664, "trades": 33954}, {"date": "2026-09-18", "close": 0.06016, "quote_volume": 3720625.74119, "trades": 37234}, {"date": "2026-09-19", "close": 0.06112, "quote_volume": 2615409.806269, "trades": 26783}, {"date": "2026-09-20", "close": 0.06169, "quote_volume": 3276993.407769, "trades": 36413}, {"date": "2026-09-21", "close": 0.06369, "quote_volume": 3542072.451902, "trades": 29388}, {"date": "2026-09-22", "close": 0.0673, "quote_volume": 9588491.966588, "trades": 113656}, {"date": "2026-09-23", "close": 0.06259, "quote_volume": 7792857.527181, "trades": 86842}, {"date": "2026-09-24", "close": 0.06832, "quote_volume": 5268351.977541, "trades": 102384}, {"date": "2026-09-25", "close": 0.07435, "quote_volume": 6176793.668346, "trades": 55187}, {"date": "2026-09-26", "close": 0.0811, "quote_volume": 5981839.472423, "trades": 60826}, {"date": "2026-09-27", "close": 0.08347, "quote_volume": 10497146.137928, "trades": 96783}, {"date": "2026-09-28", "close": 0.08123, "quote_volume": 5875734.123815, "trades": 77951}, {"date": "2026-09-29", "close": 0.07875, "quote_volume": 4457764.302143, "trades": 91909}, {"date": "2026-09-30", "close": 0.07728, "quote_volume": 2740094.074432, "trades": 28345}, {"date": "2026-10-01", "close": 0.07433, "quote_volume": 1834466.470557, "trades": 21276}, {"date": "2026-10-02", "close": 0.07883, "quote_volume": 2801134.336004, "trades": 29014}, {"date": "2026-10-03", "close": 0.07806, "quote_volume": 1750971.08347, "trades": 19110}, {"date": "2026-10-04", "close": 0.07807, "quote_volume": 1391927.444255, "trades": 20803}, {"date": "2026-10-05", "close": 0.07932, "quote_volume": 2878236.529793, "trades": 39979}, {"date": "2026-10-06", "close": 0.07579, "quote_volume": 4239044.480864, "trades": 64434}]}