{"symbol": "PUMP", "profile_available": true, "pair": "PUMPUSDT", "first": "2025-09-11", "last": "2026-10-06", "last_close": 0.006184, "return30": 53.830845771144276, "volume30_mean": 36314710.833167665, "snapshot_present": true, "map": {"s": "PUMP", "v": 0.778, "r": 53.8, "q": 7.56}, "daily": [{"date": "2026-07-08", "close": 0.00149, "quote_volume": 6537946.263328, "trades": 63094}, {"date": "2026-07-09", "close": 0.001479, "quote_volume": 3204891.511174, "trades": 28104}, {"date": "2026-07-10", "close": 0.00146, "quote_volume": 4984356.779114, "trades": 38811}, {"date": "2026-07-11", "close": 0.00139, "quote_volume": 2846610.990283, "trades": 27699}, {"date": "2026-07-12", "close": 0.001461, "quote_volume": 3292471.072027, "trades": 26195}, {"date": "2026-07-13", "close": 0.00148, "quote_volume": 9139936.366644, "trades": 69406}, {"date": "2026-07-14", "close": 0.001514, "quote_volume": 9420315.403109, "trades": 77523}, {"date": "2026-07-15", "close": 0.00169, "quote_volume": 15038359.935439, "trades": 158300}, {"date": "2026-07-16", "close": 0.001696, "quote_volume": 12818249.205899, "trades": 138171}, {"date": "2026-07-17", "close": 0.001637, "quote_volume": 11190462.4263, "trades": 113470}, {"date": "2026-07-18", "close": 0.001663, "quote_volume": 2749335.898637, "trades": 26600}, {"date": "2026-07-19", "close": 0.001997, "quote_volume": 10229967.492932, "trades": 112717}, {"date": "2026-07-20", "close": 0.002029, "quote_volume": 23277444.968558, "trades": 263770}, {"date": "2026-07-21", "close": 0.002004, "quote_volume": 11164803.504971, "trades": 127495}, {"date": "2026-07-22", "close": 0.001911, "quote_volume": 8273993.454987, "trades": 96338}, {"date": "2026-07-23", "close": 0.00183, "quote_volume": 6061367.708288, "trades": 61018}, {"date": "2026-07-24", "close": 0.001834, "quote_volume": 5449721.801918, "trades": 58053}, {"date": "2026-07-25", "close": 0.001781, "quote_volume": 3632802.737238, "trades": 32232}, {"date": "2026-07-26", "close": 0.002018, "quote_volume": 9782960.073807, "trades": 94062}, {"date": "2026-07-27", "close": 0.002118, "quote_volume": 23414640.063552, "trades": 239512}, {"date": "2026-07-28", "close": 0.001967, "quote_volume": 14280800.905809, "trades": 145299}, {"date": "2026-07-29", "close": 0.001865, "quote_volume": 12300535.636951, "trades": 136491}, {"date": "2026-07-30", "close": 0.001985, "quote_volume": 7550281.097815, "trades": 74957}, {"date": "2026-07-31", "close": 0.002072, "quote_volume": 10710343.279016, "trades": 102280}, {"date": "2026-08-01", "close": 0.002115, "quote_volume": 8144897.389432, "trades": 81218}, {"date": "2026-08-02", "close": 0.002086, "quote_volume": 9916186.14914, "trades": 85055}, {"date": "2026-08-03", "close": 0.002135, "quote_volume": 8774513.685809, "trades": 92035}, {"date": "2026-08-04", "close": 0.002422, "quote_volume": 14222880.400766, "trades": 182116}, {"date": "2026-08-05", "close": 0.002409, "quote_volume": 13443860.474346, "trades": 133892}, {"date": "2026-08-06", "close": 0.00239, "quote_volume": 14134904.235593, "trades": 123578}, {"date": "2026-08-07", "close": 0.002266, "quote_volume": 12326809.878933, "trades": 94503}, {"date": "2026-08-08", "close": 0.002408, "quote_volume": 7220414.699638, "trades": 57785}, {"date": "2026-08-09", "close": 0.002673, "quote_volume": 18082769.535859, "trades": 183229}, {"date": "2026-08-10", "close": 0.002781, "quote_volume": 21154583.225493, "trades": 194461}, {"date": "2026-08-11", "close": 0.002726, "quote_volume": 19930083.555886, "trades": 147540}, {"date": "2026-08-12", "close": 0.002755, "quote_volume": 12963943.933829, "trades": 103303}, {"date": "2026-08-13", "close": 0.002908, "quote_volume": 11357474.871561, "trades": 104229}, {"date": "2026-08-14", "close": 0.002844, "quote_volume": 11114388.889773, "trades": 96082}, {"date": "2026-08-15", "close": 0.002754, "quote_volume": 7723834.405412, "trades": 70964}, {"date": "2026-08-16", "close": 0.002669, "quote_volume": 5886970.734985, "trades": 50370}, {"date": "2026-08-17", "close": 0.002745, "quote_volume": 14857591.399831, "trades": 120106}, {"date": "2026-08-18", "close": 0.003098, "quote_volume": 11365322.252092, "trades": 111568}, {"date": "2026-08-19", "close": 0.003004, "quote_volume": 22087146.540138, "trades": 226543}, {"date": "2026-08-20", "close": 0.003835, "quote_volume": 40034514.943345, "trades": 448689}, {"date": "2026-08-21", "close": 0.004063, "quote_volume": 51986297.642153, "trades": 504662}, {"date": "2026-08-22", "close": 0.004964, "quote_volume": 115707861.010573, "trades": 1052964}, {"date": "2026-08-23", "close": 0.005227, "quote_volume": 83490860.928495, "trades": 746311}, {"date": "2026-08-24", "close": 0.004745, "quote_volume": 53358117.86067, "trades": 521614}, {"date": "2026-08-25", "close": 0.004502, "quote_volume": 45404281.553955, "trades": 402760}, {"date": "2026-08-26", "close": 0.00489, "quote_volume": 41684464.797167, "trades": 422872}, {"date": "2026-08-27", "close": 0.004877, "quote_volume": 56025269.585232, "trades": 411336}, {"date": "2026-08-28", "close": 0.004629, "quote_volume": 42010647.842941, "trades": 303396}, {"date": "2026-08-29", "close": 0.005062, "quote_volume": 27432384.26855, "trades": 212024}, {"date": "2026-08-30", "close": 0.004473, "quote_volume": 30736087.103811, "trades": 247639}, {"date": "2026-08-31", "close": 0.004453, "quote_volume": 30116272.66976, "trades": 226438}, {"date": "2026-09-01", "close": 0.004379, "quote_volume": 24335238.859841, "trades": 204889}, {"date": "2026-09-02", "close": 0.004089, "quote_volume": 19498180.030542, "trades": 183149}, {"date": "2026-09-03", "close": 0.004321, "quote_volume": 33100179.638993, "trades": 259500}, {"date": "2026-09-04", "close": 0.004242, "quote_volume": 36129632.626175, "trades": 253511}, {"date": "2026-09-05", "close": 0.003841, "quote_volume": 30177844.360757, "trades": 196126}, {"date": "2026-09-06", "close": 0.00402, "quote_volume": 43542325.665954, "trades": 285137}, {"date": "2026-09-07", "close": 0.004364, "quote_volume": 58359420.007765, "trades": 444881}, {"date": "2026-09-08", "close": 0.004317, "quote_volume": 35681152.692345, "trades": 263849}, {"date": "2026-09-09", "close": 0.00409, "quote_volume": 67424901.651715, "trades": 509807}, {"date": "2026-09-10", "close": 0.003652, "quote_volume": 36387609.469055, "trades": 281512}, {"date": "2026-09-11", "close": 0.003588, "quote_volume": 34473211.69716, "trades": 265586}, {"date": "2026-09-12", "close": 0.003778, "quote_volume": 22230031.255417, "trades": 181666}, {"date": "2026-09-13", "close": 0.003472, "quote_volume": 14541666.534556, "trades": 121859}, {"date": "2026-09-14", "close": 0.003682, "quote_volume": 14917187.839494, "trades": 126393}, {"date": "2026-09-15", "close": 0.003518, "quote_volume": 21036162.526484, "trades": 152627}, {"date": "2026-09-16", "close": 0.003623, "quote_volume": 25493472.798097, "trades": 206280}, {"date": "2026-09-17", "close": 0.004088, "quote_volume": 25541056.783922, "trades": 164930}, {"date": "2026-09-18", "close": 0.004243, "quote_volume": 29136149.724463, "trades": 227498}, {"date": "2026-09-19", "close": 0.004253, "quote_volume": 15862967.469789, "trades": 172113}, {"date": "2026-09-20", "close": 0.00423, "quote_volume": 18688188.267017, "trades": 195108}, {"date": "2026-09-21", "close": 0.004377, "quote_volume": 25701194.178282, "trades": 262036}, {"date": "2026-09-22", "close": 0.004484, "quote_volume": 30973966.834723, "trades": 260540}, {"date": "2026-09-23", "close": 0.004004, "quote_volume": 31396090.739447, "trades": 199709}, {"date": "2026-09-24", "close": 0.003853, "quote_volume": 23589540.330818, "trades": 173270}, {"date": "2026-09-25", "close": 0.004194, "quote_volume": 30642050.637338, "trades": 222379}, {"date": "2026-09-26", "close": 0.004394, "quote_volume": 32172533.501279, "trades": 205253}, {"date": "2026-09-27", "close": 0.005155, "quote_volume": 44401920.944388, "trades": 294697}, {"date": "2026-09-28", "close": 0.004928, "quote_volume": 94724451.395402, "trades": 652350}, {"date": "2026-09-29", "close": 0.005889, "quote_volume": 78454691.006376, "trades": 581096}, {"date": "2026-09-30", "close": 0.005925, "quote_volume": 55089451.523488, "trades": 460935}, {"date": "2026-10-01", "close": 0.005826, "quote_volume": 34874415.395584, "trades": 281820}, {"date": "2026-10-02", "close": 0.005384, "quote_volume": 55404798.609276, "trades": 466964}, {"date": "2026-10-03", "close": 0.00627, "quote_volume": 37759950.394913, "trades": 302724}, {"date": "2026-10-04", "close": 0.006521, "quote_volume": 42312961.433968, "trades": 319893}, {"date": "2026-10-05", "close": 0.006466, "quote_volume": 30308201.10609, "trades": 245310}, {"date": "2026-10-06", "close": 0.006184, "quote_volume": 21861928.246379, "trades": 158915}]}