{"symbol": "PROVE", "profile_available": true, "pair": "PROVEUSDT", "first": "2025-08-05", "last": "2026-10-06", "last_close": 0.213, "return30": 17.61457758144671, "volume30_mean": 14497247.958665337, "snapshot_present": true, "map": {"s": "PROVE", "v": 0.162, "r": 17.6, "q": 7.16}, "daily": [{"date": "2026-07-08", "close": 0.2092, "quote_volume": 977113.21464, "trades": 10180}, {"date": "2026-07-09", "close": 0.2015, "quote_volume": 455023.47463, "trades": 4940}, {"date": "2026-07-10", "close": 0.2023, "quote_volume": 216441.40128, "trades": 2385}, {"date": "2026-07-11", "close": 0.2008, "quote_volume": 100754.21976, "trades": 1436}, {"date": "2026-07-12", "close": 0.1975, "quote_volume": 149835.60222, "trades": 2497}, {"date": "2026-07-13", "close": 0.2025, "quote_volume": 430359.66039, "trades": 5646}, {"date": "2026-07-14", "close": 0.2021, "quote_volume": 334690.7125, "trades": 4462}, {"date": "2026-07-15", "close": 0.2003, "quote_volume": 262448.90626, "trades": 4466}, {"date": "2026-07-16", "close": 0.1999, "quote_volume": 204295.62974, "trades": 3078}, {"date": "2026-07-17", "close": 0.1963, "quote_volume": 248721.50157, "trades": 3248}, {"date": "2026-07-18", "close": 0.1934, "quote_volume": 161234.41461, "trades": 2281}, {"date": "2026-07-19", "close": 0.1893, "quote_volume": 249742.23028, "trades": 2727}, {"date": "2026-07-20", "close": 0.1897, "quote_volume": 198144.93865, "trades": 3361}, {"date": "2026-07-21", "close": 0.1944, "quote_volume": 637042.52474, "trades": 6743}, {"date": "2026-07-22", "close": 0.1953, "quote_volume": 225172.76544, "trades": 3284}, {"date": "2026-07-23", "close": 0.192, "quote_volume": 191045.48179, "trades": 2365}, {"date": "2026-07-24", "close": 0.1935, "quote_volume": 319427.35239, "trades": 4274}, {"date": "2026-07-25", "close": 0.1913, "quote_volume": 346119.51548, "trades": 4376}, {"date": "2026-07-26", "close": 0.1925, "quote_volume": 100423.71708, "trades": 1598}, {"date": "2026-07-27", "close": 0.1797, "quote_volume": 465039.08442, "trades": 5615}, {"date": "2026-07-28", "close": 0.1767, "quote_volume": 239445.16316, "trades": 4311}, {"date": "2026-07-29", "close": 0.1658, "quote_volume": 303250.54027, "trades": 4901}, {"date": "2026-07-30", "close": 0.1687, "quote_volume": 387719.22123, "trades": 4872}, {"date": "2026-07-31", "close": 0.1679, "quote_volume": 241397.17409, "trades": 3444}, {"date": "2026-08-01", "close": 0.1692, "quote_volume": 293736.27568, "trades": 4871}, {"date": "2026-08-02", "close": 0.1667, "quote_volume": 140508.14876, "trades": 3374}, {"date": "2026-08-03", "close": 0.1672, "quote_volume": 147317.91991, "trades": 3493}, {"date": "2026-08-04", "close": 0.1668, "quote_volume": 135845.61349, "trades": 3008}, {"date": "2026-08-05", "close": 0.1589, "quote_volume": 448644.87715, "trades": 8104}, {"date": "2026-08-06", "close": 0.1559, "quote_volume": 273932.73173, "trades": 4077}, {"date": "2026-08-07", "close": 0.1539, "quote_volume": 233082.99597, "trades": 3552}, {"date": "2026-08-08", "close": 0.1564, "quote_volume": 184632.23442, "trades": 2891}, {"date": "2026-08-09", "close": 0.1604, "quote_volume": 1435252.32259, "trades": 22585}, {"date": "2026-08-10", "close": 0.1543, "quote_volume": 316084.0882, "trades": 5342}, {"date": "2026-08-11", "close": 0.151, "quote_volume": 283156.38603, "trades": 4123}, {"date": "2026-08-12", "close": 0.1466, "quote_volume": 281468.72114, "trades": 2360}, {"date": "2026-08-13", "close": 0.1486, "quote_volume": 492762.9936, "trades": 5436}, {"date": "2026-08-14", "close": 0.1456, "quote_volume": 348986.15411, "trades": 5306}, {"date": "2026-08-15", "close": 0.1525, "quote_volume": 777557.71963, "trades": 14731}, {"date": "2026-08-16", "close": 0.1502, "quote_volume": 451507.68265, "trades": 3863}, {"date": "2026-08-17", "close": 0.1499, "quote_volume": 225610.50588, "trades": 2356}, {"date": "2026-08-18", "close": 0.1553, "quote_volume": 867921.77608, "trades": 10086}, {"date": "2026-08-19", "close": 0.1634, "quote_volume": 421607.2124, "trades": 4313}, {"date": "2026-08-20", "close": 0.1652, "quote_volume": 388551.12117, "trades": 4367}, {"date": "2026-08-21", "close": 0.1771, "quote_volume": 682807.90601, "trades": 4843}, {"date": "2026-08-22", "close": 0.1724, "quote_volume": 955950.23371, "trades": 12658}, {"date": "2026-08-23", "close": 0.1757, "quote_volume": 672748.69268, "trades": 4907}, {"date": "2026-08-24", "close": 0.1711, "quote_volume": 483342.45764, "trades": 4112}, {"date": "2026-08-25", "close": 0.1668, "quote_volume": 874651.24479, "trades": 6767}, {"date": "2026-08-26", "close": 0.169, "quote_volume": 887157.78084, "trades": 8752}, {"date": "2026-08-27", "close": 0.1716, "quote_volume": 509164.32392, "trades": 3958}, {"date": "2026-08-28", "close": 0.1675, "quote_volume": 481598.1637, "trades": 4162}, {"date": "2026-08-29", "close": 0.1691, "quote_volume": 174100.18554, "trades": 1481}, {"date": "2026-08-30", "close": 0.173, "quote_volume": 761787.90359, "trades": 6157}, {"date": "2026-08-31", "close": 0.1792, "quote_volume": 1275246.378, "trades": 16709}, {"date": "2026-09-01", "close": 0.1737, "quote_volume": 791985.27309, "trades": 7671}, {"date": "2026-09-02", "close": 0.1753, "quote_volume": 520114.86014, "trades": 5407}, {"date": "2026-09-03", "close": 0.1783, "quote_volume": 305874.45686, "trades": 2867}, {"date": "2026-09-04", "close": 0.1781, "quote_volume": 498514.81312, "trades": 4198}, {"date": "2026-09-05", "close": 0.1818, "quote_volume": 236887.96973, "trades": 2006}, {"date": "2026-09-06", "close": 0.1811, "quote_volume": 184019.33211, "trades": 1968}, {"date": "2026-09-07", "close": 0.1885, "quote_volume": 712022.59516, "trades": 9548}, {"date": "2026-09-08", "close": 0.1917, "quote_volume": 1260409.72023, "trades": 16567}, {"date": "2026-09-09", "close": 0.196, "quote_volume": 616613.9798, "trades": 5500}, {"date": "2026-09-10", "close": 0.1906, "quote_volume": 815100.47266, "trades": 6049}, {"date": "2026-09-11", "close": 0.1875, "quote_volume": 529103.49826, "trades": 4382}, {"date": "2026-09-12", "close": 0.1842, "quote_volume": 306542.23567, "trades": 2829}, {"date": "2026-09-13", "close": 0.1789, "quote_volume": 387300.4486, "trades": 3521}, {"date": "2026-09-14", "close": 0.1855, "quote_volume": 452140.02494, "trades": 3681}, {"date": "2026-09-15", "close": 0.1881, "quote_volume": 600782.95249, "trades": 4301}, {"date": "2026-09-16", "close": 0.1824, "quote_volume": 333487.72577, "trades": 2003}, {"date": "2026-09-17", "close": 0.1977, "quote_volume": 12161476.11789, "trades": 71589}, {"date": "2026-09-18", "close": 0.2149, "quote_volume": 48896359.57026, "trades": 143052}, {"date": "2026-09-19", "close": 0.2201, "quote_volume": 53131968.62647, "trades": 164426}, {"date": "2026-09-20", "close": 0.2307, "quote_volume": 58913639.60783, "trades": 125013}, {"date": "2026-09-21", "close": 0.2401, "quote_volume": 21002791.83952, "trades": 362388}, {"date": "2026-09-22", "close": 0.2279, "quote_volume": 19011457.39728, "trades": 222378}, {"date": "2026-09-23", "close": 0.2317, "quote_volume": 36052813.4043, "trades": 576312}, {"date": "2026-09-24", "close": 0.2333, "quote_volume": 167470680.70228, "trades": 1309875}, {"date": "2026-09-25", "close": 0.2362, "quote_volume": 1201165.02622, "trades": 8207}, {"date": "2026-09-26", "close": 0.243, "quote_volume": 1128234.81915, "trades": 7012}, {"date": "2026-09-27", "close": 0.2357, "quote_volume": 808369.55342, "trades": 4161}, {"date": "2026-09-28", "close": 0.225, "quote_volume": 1337800.51449, "trades": 11175}, {"date": "2026-09-29", "close": 0.2384, "quote_volume": 1276475.37215, "trades": 11541}, {"date": "2026-09-30", "close": 0.2421, "quote_volume": 1253178.14936, "trades": 8496}, {"date": "2026-10-01", "close": 0.2314, "quote_volume": 922087.23162, "trades": 6720}, {"date": "2026-10-02", "close": 0.2191, "quote_volume": 1484075.94871, "trades": 16649}, {"date": "2026-10-03", "close": 0.216, "quote_volume": 454474.28441, "trades": 3728}, {"date": "2026-10-04", "close": 0.2117, "quote_volume": 572162.69515, "trades": 4126}, {"date": "2026-10-05", "close": 0.2164, "quote_volume": 818500.09328, "trades": 5560}, {"date": "2026-10-06", "close": 0.213, "quote_volume": 1006224.15259, "trades": 7884}]}