{"symbol": "PROM", "profile_available": true, "pair": "PROMUSDT", "first": "2023-03-17", "last": "2026-10-06", "last_close": 5.062, "return30": -7.745580462912338, "volume30_mean": 11510123.997043332, "snapshot_present": true, "map": {"s": "PROM", "v": 0.525, "r": -7.7, "q": 7.06}, "daily": [{"date": "2026-07-08", "close": 1.205, "quote_volume": 400853.1045, "trades": 6115}, {"date": "2026-07-09", "close": 1.194, "quote_volume": 254524.45898, "trades": 4047}, {"date": "2026-07-10", "close": 1.276, "quote_volume": 386974.45871, "trades": 5674}, {"date": "2026-07-11", "close": 1.294, "quote_volume": 251970.08773, "trades": 3308}, {"date": "2026-07-12", "close": 1.337, "quote_volume": 300411.49086, "trades": 4549}, {"date": "2026-07-13", "close": 1.24, "quote_volume": 456557.52508, "trades": 8268}, {"date": "2026-07-14", "close": 1.3, "quote_volume": 224763.37529, "trades": 2948}, {"date": "2026-07-15", "close": 1.288, "quote_volume": 254929.65808, "trades": 3495}, {"date": "2026-07-16", "close": 1.295, "quote_volume": 204588.09563, "trades": 3097}, {"date": "2026-07-17", "close": 1.294, "quote_volume": 174087.94932, "trades": 2812}, {"date": "2026-07-18", "close": 1.319, "quote_volume": 131683.6001, "trades": 1602}, {"date": "2026-07-19", "close": 1.598, "quote_volume": 3474135.82297, "trades": 68779}, {"date": "2026-07-20", "close": 1.94, "quote_volume": 13934629.3774, "trades": 145314}, {"date": "2026-07-21", "close": 1.518, "quote_volume": 4293479.18476, "trades": 65693}, {"date": "2026-07-22", "close": 1.523, "quote_volume": 2560411.05469, "trades": 44975}, {"date": "2026-07-23", "close": 1.787, "quote_volume": 3054998.50646, "trades": 43837}, {"date": "2026-07-24", "close": 1.757, "quote_volume": 4607994.70263, "trades": 72016}, {"date": "2026-07-25", "close": 1.875, "quote_volume": 5994643.12098, "trades": 99080}, {"date": "2026-07-26", "close": 1.989, "quote_volume": 1448052.89742, "trades": 22028}, {"date": "2026-07-27", "close": 2.052, "quote_volume": 1643253.70626, "trades": 26204}, {"date": "2026-07-28", "close": 2.078, "quote_volume": 1082130.8737, "trades": 22424}, {"date": "2026-07-29", "close": 2.003, "quote_volume": 875008.05324, "trades": 16867}, {"date": "2026-07-30", "close": 1.704, "quote_volume": 888654.34582, "trades": 15370}, {"date": "2026-07-31", "close": 1.632, "quote_volume": 602096.13691, "trades": 10567}, {"date": "2026-08-01", "close": 1.967, "quote_volume": 1182757.86104, "trades": 19824}, {"date": "2026-08-02", "close": 1.858, "quote_volume": 802642.33667, "trades": 14335}, {"date": "2026-08-03", "close": 1.85, "quote_volume": 561924.03605, "trades": 9325}, {"date": "2026-08-04", "close": 1.907, "quote_volume": 461572.23448, "trades": 9259}, {"date": "2026-08-05", "close": 1.919, "quote_volume": 1123899.31832, "trades": 18382}, {"date": "2026-08-06", "close": 2.005, "quote_volume": 344443.30467, "trades": 5343}, {"date": "2026-08-07", "close": 2.12, "quote_volume": 699544.5867, "trades": 8946}, {"date": "2026-08-08", "close": 1.938, "quote_volume": 406097.8679, "trades": 6222}, {"date": "2026-08-09", "close": 2.055, "quote_volume": 832905.68919, "trades": 11795}, {"date": "2026-08-10", "close": 2.333, "quote_volume": 1111082.79669, "trades": 19827}, {"date": "2026-08-11", "close": 1.861, "quote_volume": 13574950.11646, "trades": 315914}, {"date": "2026-08-12", "close": 2.678, "quote_volume": 35892922.67859, "trades": 684347}, {"date": "2026-08-13", "close": 2.608, "quote_volume": 8569194.56703, "trades": 107596}, {"date": "2026-08-14", "close": 2.421, "quote_volume": 6673099.62799, "trades": 79258}, {"date": "2026-08-15", "close": 2.179, "quote_volume": 3502923.08025, "trades": 27909}, {"date": "2026-08-16", "close": 2.155, "quote_volume": 1939176.0119, "trades": 14750}, {"date": "2026-08-17", "close": 1.951, "quote_volume": 2031383.28257, "trades": 14362}, {"date": "2026-08-18", "close": 1.899, "quote_volume": 1968924.27728, "trades": 13215}, {"date": "2026-08-19", "close": 1.99, "quote_volume": 2577012.00181, "trades": 18502}, {"date": "2026-08-20", "close": 2.216, "quote_volume": 3157993.38578, "trades": 31311}, {"date": "2026-08-21", "close": 2.666, "quote_volume": 7462388.42864, "trades": 99900}, {"date": "2026-08-22", "close": 2.638, "quote_volume": 5051281.89871, "trades": 50522}, {"date": "2026-08-23", "close": 2.875, "quote_volume": 4656397.48713, "trades": 37043}, {"date": "2026-08-24", "close": 3.628, "quote_volume": 19744128.37063, "trades": 304506}, {"date": "2026-08-25", "close": 4.131, "quote_volume": 19674477.51292, "trades": 236835}, {"date": "2026-08-26", "close": 4.28, "quote_volume": 12213229.03665, "trades": 166680}, {"date": "2026-08-27", "close": 4.833, "quote_volume": 17221266.53103, "trades": 264906}, {"date": "2026-08-28", "close": 5.082, "quote_volume": 8441558.67605, "trades": 121266}, {"date": "2026-08-29", "close": 6.9, "quote_volume": 18530886.39669, "trades": 257860}, {"date": "2026-08-30", "close": 6.461, "quote_volume": 21229309.859, "trades": 266124}, {"date": "2026-08-31", "close": 5.417, "quote_volume": 17284991.86845, "trades": 232185}, {"date": "2026-09-01", "close": 4.772, "quote_volume": 8701597.98038, "trades": 118972}, {"date": "2026-09-02", "close": 4.823, "quote_volume": 17695204.20048, "trades": 228083}, {"date": "2026-09-03", "close": 5.022, "quote_volume": 30382080.98626, "trades": 527510}, {"date": "2026-09-04", "close": 5.092, "quote_volume": 93180394.8603, "trades": 517879}, {"date": "2026-09-05", "close": 5.089, "quote_volume": 14608231.09114, "trades": 194608}, {"date": "2026-09-06", "close": 5.487, "quote_volume": 135055041.86367, "trades": 542607}, {"date": "2026-09-07", "close": 5.618, "quote_volume": 9709495.20518, "trades": 429376}, {"date": "2026-09-08", "close": 5.947, "quote_volume": 18354301.69527, "trades": 359389}, {"date": "2026-09-09", "close": 5.642, "quote_volume": 225393878.47803, "trades": 1489167}, {"date": "2026-09-10", "close": 5.417, "quote_volume": 3771696.54998, "trades": 82045}, {"date": "2026-09-11", "close": 5.206, "quote_volume": 3098134.67283, "trades": 39574}, {"date": "2026-09-12", "close": 5.698, "quote_volume": 6342992.85638, "trades": 82653}, {"date": "2026-09-13", "close": 5.731, "quote_volume": 2325598.38537, "trades": 32244}, {"date": "2026-09-14", "close": 5.717, "quote_volume": 2100875.48962, "trades": 31081}, {"date": "2026-09-15", "close": 5.509, "quote_volume": 1524732.30278, "trades": 21587}, {"date": "2026-09-16", "close": 5.466, "quote_volume": 1520895.65181, "trades": 19319}, {"date": "2026-09-17", "close": 5.501, "quote_volume": 1395729.56738, "trades": 13784}, {"date": "2026-09-18", "close": 5.07, "quote_volume": 5812918.06047, "trades": 86081}, {"date": "2026-09-19", "close": 5.296, "quote_volume": 4062716.90004, "trades": 63626}, {"date": "2026-09-20", "close": 4.945, "quote_volume": 1851497.3102, "trades": 32534}, {"date": "2026-09-21", "close": 5.031, "quote_volume": 1677613.55319, "trades": 38461}, {"date": "2026-09-22", "close": 4.975, "quote_volume": 6025612.72637, "trades": 68791}, {"date": "2026-09-23", "close": 5.062, "quote_volume": 3688866.66206, "trades": 47572}, {"date": "2026-09-24", "close": 5.582, "quote_volume": 6768551.80743, "trades": 97736}, {"date": "2026-09-25", "close": 5.998, "quote_volume": 4107157.00747, "trades": 59345}, {"date": "2026-09-26", "close": 6.276, "quote_volume": 6768657.92465, "trades": 103555}, {"date": "2026-09-27", "close": 6.347, "quote_volume": 1651019.69972, "trades": 26184}, {"date": "2026-09-28", "close": 6.331, "quote_volume": 2120469.58337, "trades": 42195}, {"date": "2026-09-29", "close": 5.961, "quote_volume": 5318482.55699, "trades": 74067}, {"date": "2026-09-30", "close": 6.451, "quote_volume": 3303453.67863, "trades": 42334}, {"date": "2026-10-01", "close": 6.497, "quote_volume": 1309004.65364, "trades": 17442}, {"date": "2026-10-02", "close": 6.396, "quote_volume": 1631146.02042, "trades": 18739}, {"date": "2026-10-03", "close": 6.272, "quote_volume": 686033.69898, "trades": 8728}, {"date": "2026-10-04", "close": 6.148, "quote_volume": 524358.0167, "trades": 7750}, {"date": "2026-10-05", "close": 6.168, "quote_volume": 750287.73147, "trades": 10465}, {"date": "2026-10-06", "close": 5.062, "quote_volume": 11707541.46487, "trades": 201541}]}