{"symbol": "PENDLE", "profile_available": true, "pair": "PENDLEUSDT", "first": "2023-07-03", "last": "2026-10-06", "last_close": 2.386, "return30": 13.241575700047449, "volume30_mean": 5573184.34845, "snapshot_present": true, "map": {"s": "PENDLE", "v": 0.354, "r": 13.2, "q": 6.75}, "daily": [{"date": "2026-07-08", "close": 1.495, "quote_volume": 4542541.0626, "trades": 42233}, {"date": "2026-07-09", "close": 1.52, "quote_volume": 3701852.8288, "trades": 26627}, {"date": "2026-07-10", "close": 1.511, "quote_volume": 2097881.0395, "trades": 18808}, {"date": "2026-07-11", "close": 1.53, "quote_volume": 1868431.6668, "trades": 22025}, {"date": "2026-07-12", "close": 1.535, "quote_volume": 1149070.5229, "trades": 11275}, {"date": "2026-07-13", "close": 1.463, "quote_volume": 1982963.8976, "trades": 17165}, {"date": "2026-07-14", "close": 1.577, "quote_volume": 2114102.1364, "trades": 19535}, {"date": "2026-07-15", "close": 1.587, "quote_volume": 2397957.1185, "trades": 21244}, {"date": "2026-07-16", "close": 1.551, "quote_volume": 2340315.782, "trades": 24964}, {"date": "2026-07-17", "close": 1.54, "quote_volume": 1535742.7394, "trades": 12852}, {"date": "2026-07-18", "close": 1.533, "quote_volume": 1112964.828, "trades": 10392}, {"date": "2026-07-19", "close": 1.581, "quote_volume": 1388361.0471, "trades": 15721}, {"date": "2026-07-20", "close": 1.593, "quote_volume": 2093535.7947, "trades": 19982}, {"date": "2026-07-21", "close": 1.605, "quote_volume": 2520639.909, "trades": 25510}, {"date": "2026-07-22", "close": 1.633, "quote_volume": 1901108.317, "trades": 20599}, {"date": "2026-07-23", "close": 1.574, "quote_volume": 1542986.324, "trades": 16601}, {"date": "2026-07-24", "close": 1.476, "quote_volume": 1710001.966, "trades": 19623}, {"date": "2026-07-25", "close": 1.483, "quote_volume": 898564.0857, "trades": 8821}, {"date": "2026-07-26", "close": 1.559, "quote_volume": 1295748.1677, "trades": 13829}, {"date": "2026-07-27", "close": 1.496, "quote_volume": 1713887.4156, "trades": 20454}, {"date": "2026-07-28", "close": 1.477, "quote_volume": 1342648.144, "trades": 18330}, {"date": "2026-07-29", "close": 1.424, "quote_volume": 1512618.8143, "trades": 19485}, {"date": "2026-07-30", "close": 1.435, "quote_volume": 1318200.2055, "trades": 15818}, {"date": "2026-07-31", "close": 1.436, "quote_volume": 1087130.8381, "trades": 15789}, {"date": "2026-08-01", "close": 1.386, "quote_volume": 1382395.556, "trades": 11744}, {"date": "2026-08-02", "close": 1.385, "quote_volume": 971702.8327, "trades": 10224}, {"date": "2026-08-03", "close": 1.368, "quote_volume": 830227.2849, "trades": 11971}, {"date": "2026-08-04", "close": 1.349, "quote_volume": 798232.336, "trades": 9019}, {"date": "2026-08-05", "close": 1.395, "quote_volume": 1773064.4297, "trades": 21467}, {"date": "2026-08-06", "close": 1.366, "quote_volume": 633278.7632, "trades": 7224}, {"date": "2026-08-07", "close": 1.391, "quote_volume": 954691.3701, "trades": 12340}, {"date": "2026-08-08", "close": 1.402, "quote_volume": 599172.4874, "trades": 7447}, {"date": "2026-08-09", "close": 1.362, "quote_volume": 701799.2541, "trades": 7470}, {"date": "2026-08-10", "close": 1.353, "quote_volume": 873131.0553, "trades": 9343}, {"date": "2026-08-11", "close": 1.348, "quote_volume": 1462588.2887, "trades": 18255}, {"date": "2026-08-12", "close": 1.333, "quote_volume": 962526.8864, "trades": 11393}, {"date": "2026-08-13", "close": 1.348, "quote_volume": 812250.4244, "trades": 10395}, {"date": "2026-08-14", "close": 1.304, "quote_volume": 1306698.3687, "trades": 13734}, {"date": "2026-08-15", "close": 1.303, "quote_volume": 525544.8369, "trades": 5538}, {"date": "2026-08-16", "close": 1.257, "quote_volume": 1421046.9805, "trades": 13533}, {"date": "2026-08-17", "close": 1.325, "quote_volume": 963189.601, "trades": 10317}, {"date": "2026-08-18", "close": 1.325, "quote_volume": 1579772.6369, "trades": 13859}, {"date": "2026-08-19", "close": 1.452, "quote_volume": 3920429.1932, "trades": 38382}, {"date": "2026-08-20", "close": 1.515, "quote_volume": 6970336.2456, "trades": 59326}, {"date": "2026-08-21", "close": 1.654, "quote_volume": 5430054.0768, "trades": 53967}, {"date": "2026-08-22", "close": 1.678, "quote_volume": 5633832.8312, "trades": 52333}, {"date": "2026-08-23", "close": 1.864, "quote_volume": 10971639.5924, "trades": 95517}, {"date": "2026-08-24", "close": 1.77, "quote_volume": 6352751.027, "trades": 65068}, {"date": "2026-08-25", "close": 1.714, "quote_volume": 3649137.9545, "trades": 34295}, {"date": "2026-08-26", "close": 1.754, "quote_volume": 1706866.7408, "trades": 23545}, {"date": "2026-08-27", "close": 1.782, "quote_volume": 1809986.1594, "trades": 21403}, {"date": "2026-08-28", "close": 1.7, "quote_volume": 2097699.6141, "trades": 24425}, {"date": "2026-08-29", "close": 1.698, "quote_volume": 994151.4326, "trades": 11832}, {"date": "2026-08-30", "close": 1.717, "quote_volume": 3025950.5922, "trades": 27795}, {"date": "2026-08-31", "close": 1.758, "quote_volume": 2283534.89, "trades": 26561}, {"date": "2026-09-01", "close": 1.825, "quote_volume": 3272400.6778, "trades": 34240}, {"date": "2026-09-02", "close": 1.851, "quote_volume": 4983093.9999, "trades": 49390}, {"date": "2026-09-03", "close": 1.969, "quote_volume": 4087644.2086, "trades": 45834}, {"date": "2026-09-04", "close": 1.922, "quote_volume": 4881316.9416, "trades": 40709}, {"date": "2026-09-05", "close": 2.018, "quote_volume": 2957204.8908, "trades": 23612}, {"date": "2026-09-06", "close": 2.107, "quote_volume": 7558389.3132, "trades": 62528}, {"date": "2026-09-07", "close": 2.231, "quote_volume": 6601696.635, "trades": 50698}, {"date": "2026-09-08", "close": 2.133, "quote_volume": 7385122.2793, "trades": 67999}, {"date": "2026-09-09", "close": 2.003, "quote_volume": 3297197.2355, "trades": 35269}, {"date": "2026-09-10", "close": 1.968, "quote_volume": 3687323.8109, "trades": 48949}, {"date": "2026-09-11", "close": 2.013, "quote_volume": 3953100.2243, "trades": 47277}, {"date": "2026-09-12", "close": 2.192, "quote_volume": 3784528.85, "trades": 38612}, {"date": "2026-09-13", "close": 2.089, "quote_volume": 3064669.0336, "trades": 30086}, {"date": "2026-09-14", "close": 2.365, "quote_volume": 7602669.9993, "trades": 77560}, {"date": "2026-09-15", "close": 2.263, "quote_volume": 6748184.8482, "trades": 75035}, {"date": "2026-09-16", "close": 2.331, "quote_volume": 4958453.4385, "trades": 63968}, {"date": "2026-09-17", "close": 2.348, "quote_volume": 4437332.6649, "trades": 51627}, {"date": "2026-09-18", "close": 2.587, "quote_volume": 11147556.7379, "trades": 113539}, {"date": "2026-09-19", "close": 2.616, "quote_volume": 6326864.2382, "trades": 71327}, {"date": "2026-09-20", "close": 2.713, "quote_volume": 4952856.486, "trades": 48145}, {"date": "2026-09-21", "close": 2.521, "quote_volume": 9838924.973, "trades": 81045}, {"date": "2026-09-22", "close": 2.513, "quote_volume": 10142198.5292, "trades": 82735}, {"date": "2026-09-23", "close": 2.468, "quote_volume": 8586146.7858, "trades": 86976}, {"date": "2026-09-24", "close": 2.594, "quote_volume": 9014925.6728, "trades": 95046}, {"date": "2026-09-25", "close": 2.553, "quote_volume": 6596483.8093, "trades": 96595}, {"date": "2026-09-26", "close": 2.568, "quote_volume": 4088013.7924, "trades": 38703}, {"date": "2026-09-27", "close": 2.635, "quote_volume": 4610249.7756, "trades": 49097}, {"date": "2026-09-28", "close": 2.382, "quote_volume": 7629198.4231, "trades": 91288}, {"date": "2026-09-29", "close": 2.324, "quote_volume": 4144994.0716, "trades": 46592}, {"date": "2026-09-30", "close": 2.387, "quote_volume": 3948198.4989, "trades": 46540}, {"date": "2026-10-01", "close": 2.374, "quote_volume": 4423887.0171, "trades": 48213}, {"date": "2026-10-02", "close": 2.351, "quote_volume": 4853024.1819, "trades": 39705}, {"date": "2026-10-03", "close": 2.41, "quote_volume": 1670936.5648, "trades": 13824}, {"date": "2026-10-04", "close": 2.447, "quote_volume": 2920950.4785, "trades": 24201}, {"date": "2026-10-05", "close": 2.452, "quote_volume": 4649812.0037, "trades": 39926}, {"date": "2026-10-06", "close": 2.386, "quote_volume": 2130029.3942, "trades": 22601}]}