{"symbol": "ONE", "profile_available": true, "pair": "ONEUSDT", "first": "2019-06-01", "last": "2026-10-06", "last_close": 0.002254, "return30": 198.1481481481481, "volume30_mean": 14043720.97381316, "snapshot_present": true, "map": {"s": "ONE", "v": 0.97, "r": 198.1, "q": 7.15}, "daily": [{"date": "2026-07-08", "close": 0.00119, "quote_volume": 106574.519955, "trades": 1450}, {"date": "2026-07-09", "close": 0.00119, "quote_volume": 78371.34357, "trades": 1419}, {"date": "2026-07-10", "close": 0.00123, "quote_volume": 171334.824917, "trades": 2151}, {"date": "2026-07-11", "close": 0.0012, "quote_volume": 125897.50109, "trades": 1366}, {"date": "2026-07-12", "close": 0.00118, "quote_volume": 159863.179324, "trades": 1661}, {"date": "2026-07-13", "close": 0.00114, "quote_volume": 257426.136299, "trades": 2515}, {"date": "2026-07-14", "close": 0.00116, "quote_volume": 135636.706332, "trades": 1982}, {"date": "2026-07-15", "close": 0.00114, "quote_volume": 100608.215195, "trades": 1603}, {"date": "2026-07-16", "close": 0.00111, "quote_volume": 100114.394089, "trades": 1921}, {"date": "2026-07-17", "close": 0.00119, "quote_volume": 2265747.892473, "trades": 25828}, {"date": "2026-07-18", "close": 0.00112, "quote_volume": 638049.757351, "trades": 6879}, {"date": "2026-07-19", "close": 0.00111, "quote_volume": 277283.887178, "trades": 3028}, {"date": "2026-07-20", "close": 0.00112, "quote_volume": 258979.673418, "trades": 3122}, {"date": "2026-07-21", "close": 0.00138, "quote_volume": 7155857.442836, "trades": 75191}, {"date": "2026-07-22", "close": 0.00132, "quote_volume": 3506558.545021, "trades": 31793}, {"date": "2026-07-23", "close": 0.00123, "quote_volume": 918918.612161, "trades": 8103}, {"date": "2026-07-24", "close": 0.00132, "quote_volume": 1318490.495706, "trades": 9489}, {"date": "2026-07-25", "close": 0.00127, "quote_volume": 1165739.098724, "trades": 8354}, {"date": "2026-07-26", "close": 0.00128, "quote_volume": 319529.885589, "trades": 2283}, {"date": "2026-07-27", "close": 0.00125, "quote_volume": 456260.90474, "trades": 3774}, {"date": "2026-07-28", "close": 0.00123, "quote_volume": 594083.144732, "trades": 4496}, {"date": "2026-07-29", "close": 0.00117, "quote_volume": 331118.907668, "trades": 2942}, {"date": "2026-07-30", "close": 0.00117, "quote_volume": 241483.836972, "trades": 3028}, {"date": "2026-07-31", "close": 0.0012, "quote_volume": 305186.018526, "trades": 2415}, {"date": "2026-08-01", "close": 0.00118, "quote_volume": 259253.560091, "trades": 2814}, {"date": "2026-08-02", "close": 0.00121, "quote_volume": 181039.708524, "trades": 1916}, {"date": "2026-08-03", "close": 0.00123, "quote_volume": 164935.608151, "trades": 1965}, {"date": "2026-08-04", "close": 0.0012, "quote_volume": 157905.355001, "trades": 2003}, {"date": "2026-08-05", "close": 0.00121, "quote_volume": 209208.411515, "trades": 2106}, {"date": "2026-08-06", "close": 0.00126, "quote_volume": 276197.90625, "trades": 2912}, {"date": "2026-08-07", "close": 0.00124, "quote_volume": 200347.9877, "trades": 2505}, {"date": "2026-08-08", "close": 0.00128, "quote_volume": 239159.229956, "trades": 2728}, {"date": "2026-08-09", "close": 0.00126, "quote_volume": 338204.364307, "trades": 3987}, {"date": "2026-08-10", "close": 0.00123, "quote_volume": 185595.542057, "trades": 3026}, {"date": "2026-08-11", "close": 0.00118, "quote_volume": 349480.811211, "trades": 3289}, {"date": "2026-08-12", "close": 0.00085, "quote_volume": 13392719.563571, "trades": 201569}, {"date": "2026-08-13", "close": 0.00075, "quote_volume": 2439066.165828, "trades": 18438}, {"date": "2026-08-14", "close": 0.00078, "quote_volume": 1440636.358897, "trades": 10959}, {"date": "2026-08-15", "close": 0.00072, "quote_volume": 2465531.256136, "trades": 25161}, {"date": "2026-08-16", "close": 0.00075, "quote_volume": 1163908.102966, "trades": 14788}, {"date": "2026-08-17", "close": 0.00074, "quote_volume": 495260.635366, "trades": 6424}, {"date": "2026-08-18", "close": 0.00074, "quote_volume": 453800.160083, "trades": 9243}, {"date": "2026-08-19", "close": 0.00073, "quote_volume": 455643.759413, "trades": 5816}, {"date": "2026-08-20", "close": 0.000755, "quote_volume": 1400103.9330204, "trades": 18513}, {"date": "2026-08-21", "close": 0.000798, "quote_volume": 1701329.8681713, "trades": 37394}, {"date": "2026-08-22", "close": 0.000747, "quote_volume": 1190121.3014798, "trades": 22897}, {"date": "2026-08-23", "close": 0.000772, "quote_volume": 600047.2923261, "trades": 10402}, {"date": "2026-08-24", "close": 0.000757, "quote_volume": 817959.2279095, "trades": 14402}, {"date": "2026-08-25", "close": 0.000736, "quote_volume": 520405.7541149, "trades": 7684}, {"date": "2026-08-26", "close": 0.000762, "quote_volume": 499430.5455964, "trades": 8605}, {"date": "2026-08-27", "close": 0.000774, "quote_volume": 460246.9675747, "trades": 11136}, {"date": "2026-08-28", "close": 0.000774, "quote_volume": 521817.8045478, "trades": 10869}, {"date": "2026-08-29", "close": 0.000762, "quote_volume": 206035.3221208, "trades": 6174}, {"date": "2026-08-30", "close": 0.000738, "quote_volume": 416016.4908744, "trades": 12030}, {"date": "2026-08-31", "close": 0.000773, "quote_volume": 267149.1662572, "trades": 6030}, {"date": "2026-09-01", "close": 0.000748, "quote_volume": 297230.5796492, "trades": 8534}, {"date": "2026-09-02", "close": 0.000754, "quote_volume": 404344.1823295, "trades": 5912}, {"date": "2026-09-03", "close": 0.000771, "quote_volume": 587400.4172093, "trades": 13582}, {"date": "2026-09-04", "close": 0.000773, "quote_volume": 534658.7896036, "trades": 12495}, {"date": "2026-09-05", "close": 0.000769, "quote_volume": 440105.5277445, "trades": 8164}, {"date": "2026-09-06", "close": 0.000756, "quote_volume": 592853.1013367, "trades": 8353}, {"date": "2026-09-07", "close": 0.000729, "quote_volume": 636604.4595543, "trades": 8028}, {"date": "2026-09-08", "close": 0.000698, "quote_volume": 694123.1557692, "trades": 8759}, {"date": "2026-09-09", "close": 0.000653, "quote_volume": 684965.689592, "trades": 10509}, {"date": "2026-09-10", "close": 0.00064, "quote_volume": 575973.0399497, "trades": 12195}, {"date": "2026-09-11", "close": 0.000668, "quote_volume": 424194.7364283, "trades": 11619}, {"date": "2026-09-12", "close": 0.000679, "quote_volume": 310213.779722, "trades": 8490}, {"date": "2026-09-13", "close": 0.00068, "quote_volume": 336031.497479, "trades": 6952}, {"date": "2026-09-14", "close": 0.000711, "quote_volume": 298445.9382776, "trades": 7434}, {"date": "2026-09-15", "close": 0.000697, "quote_volume": 519279.4321456, "trades": 14030}, {"date": "2026-09-16", "close": 0.001084, "quote_volume": 2949172.2672297, "trades": 73189}, {"date": "2026-09-17", "close": 0.001951, "quote_volume": 37155792.3035615, "trades": 657380}, {"date": "2026-09-18", "close": 0.002031, "quote_volume": 30093387.5131769, "trades": 526398}, {"date": "2026-09-19", "close": 0.003957, "quote_volume": 82500181.5336111, "trades": 1171882}, {"date": "2026-09-20", "close": 0.004163, "quote_volume": 54074703.9132872, "trades": 927785}, {"date": "2026-09-21", "close": 0.004263, "quote_volume": 53169944.5484668, "trades": 880402}, {"date": "2026-09-22", "close": 0.003307, "quote_volume": 32476701.2406882, "trades": 534838}, {"date": "2026-09-23", "close": 0.002643, "quote_volume": 15199542.2372017, "trades": 238782}, {"date": "2026-09-24", "close": 0.002416, "quote_volume": 14742585.7932417, "trades": 212376}, {"date": "2026-09-25", "close": 0.00252, "quote_volume": 12225891.3982238, "trades": 186945}, {"date": "2026-09-26", "close": 0.002288, "quote_volume": 5568154.7253867, "trades": 83770}, {"date": "2026-09-27", "close": 0.002508, "quote_volume": 10764686.9628573, "trades": 141829}, {"date": "2026-09-28", "close": 0.002496, "quote_volume": 17497158.9987547, "trades": 203539}, {"date": "2026-09-29", "close": 0.002372, "quote_volume": 6625122.9700442, "trades": 79329}, {"date": "2026-09-30", "close": 0.002242, "quote_volume": 4434051.7488423, "trades": 54087}, {"date": "2026-10-01", "close": 0.002133, "quote_volume": 3761201.5767256, "trades": 60946}, {"date": "2026-10-02", "close": 0.00216, "quote_volume": 3040151.366444, "trades": 55137}, {"date": "2026-10-03", "close": 0.002584, "quote_volume": 19685613.3764644, "trades": 307747}, {"date": "2026-10-04", "close": 0.00239, "quote_volume": 5353817.3066052, "trades": 70030}, {"date": "2026-10-05", "close": 0.002317, "quote_volume": 3281253.3996101, "trades": 38528}, {"date": "2026-10-06", "close": 0.002254, "quote_volume": 2232682.305054, "trades": 29604}]}