{"symbol": "NOM", "profile_available": true, "pair": "NOMUSDT", "first": "2025-10-01", "last": "2026-10-06", "last_close": 0.002341, "return30": 29.33701657458565, "volume30_mean": 4056107.8460095674, "snapshot_present": true, "map": {"s": "NOM", "v": 0.667, "r": 29.3, "q": 6.61}, "daily": [{"date": "2026-07-08", "close": 0.00159, "quote_volume": 1397348.73073, "trades": 13687}, {"date": "2026-07-09", "close": 0.0016, "quote_volume": 553530.17395, "trades": 4036}, {"date": "2026-07-10", "close": 0.00162, "quote_volume": 682428.39665, "trades": 5033}, {"date": "2026-07-11", "close": 0.00156, "quote_volume": 461129.06088, "trades": 3978}, {"date": "2026-07-12", "close": 0.00156, "quote_volume": 470004.38905, "trades": 3492}, {"date": "2026-07-13", "close": 0.00153, "quote_volume": 476449.39076, "trades": 4113}, {"date": "2026-07-14", "close": 0.00154, "quote_volume": 192644.13803, "trades": 1676}, {"date": "2026-07-15", "close": 0.00159, "quote_volume": 467707.27716, "trades": 4088}, {"date": "2026-07-16", "close": 0.0015, "quote_volume": 351950.6323, "trades": 2822}, {"date": "2026-07-17", "close": 0.00151, "quote_volume": 337421.63274, "trades": 2588}, {"date": "2026-07-18", "close": 0.00148, "quote_volume": 223487.35454, "trades": 1990}, {"date": "2026-07-19", "close": 0.0015, "quote_volume": 1109635.32825, "trades": 8889}, {"date": "2026-07-20", "close": 0.00154, "quote_volume": 504592.62059, "trades": 4043}, {"date": "2026-07-21", "close": 0.00154, "quote_volume": 454690.63953, "trades": 3997}, {"date": "2026-07-22", "close": 0.00155, "quote_volume": 551677.7338, "trades": 4957}, {"date": "2026-07-23", "close": 0.00147, "quote_volume": 2638778.88564, "trades": 22183}, {"date": "2026-07-24", "close": 0.00156, "quote_volume": 986939.75706, "trades": 9957}, {"date": "2026-07-25", "close": 0.00153, "quote_volume": 452344.98287, "trades": 3981}, {"date": "2026-07-26", "close": 0.00158, "quote_volume": 653320.22152, "trades": 6457}, {"date": "2026-07-27", "close": 0.00146, "quote_volume": 508450.58321, "trades": 6356}, {"date": "2026-07-28", "close": 0.00146, "quote_volume": 390705.74152, "trades": 4461}, {"date": "2026-07-29", "close": 0.00142, "quote_volume": 409546.41532, "trades": 4115}, {"date": "2026-07-30", "close": 0.00141, "quote_volume": 323622.40332, "trades": 3077}, {"date": "2026-07-31", "close": 0.00143, "quote_volume": 381315.97735, "trades": 3738}, {"date": "2026-08-01", "close": 0.00142, "quote_volume": 292901.895, "trades": 2946}, {"date": "2026-08-02", "close": 0.00143, "quote_volume": 277239.16081, "trades": 3057}, {"date": "2026-08-03", "close": 0.00147, "quote_volume": 738187.39125, "trades": 7489}, {"date": "2026-08-04", "close": 0.00146, "quote_volume": 341521.71608, "trades": 3037}, {"date": "2026-08-05", "close": 0.00167, "quote_volume": 3409805.99838, "trades": 34266}, {"date": "2026-08-06", "close": 0.00163, "quote_volume": 5144671.68139, "trades": 69497}, {"date": "2026-08-07", "close": 0.00161, "quote_volume": 1293580.17092, "trades": 11622}, {"date": "2026-08-08", "close": 0.00171, "quote_volume": 824806.98523, "trades": 9188}, {"date": "2026-08-09", "close": 0.00168, "quote_volume": 958212.07757, "trades": 11127}, {"date": "2026-08-10", "close": 0.00167, "quote_volume": 344025.86808, "trades": 4752}, {"date": "2026-08-11", "close": 0.00159, "quote_volume": 605573.25398, "trades": 7380}, {"date": "2026-08-12", "close": 0.00157, "quote_volume": 383682.74292, "trades": 3658}, {"date": "2026-08-13", "close": 0.00151, "quote_volume": 350740.87229, "trades": 3869}, {"date": "2026-08-14", "close": 0.00154, "quote_volume": 533596.85231, "trades": 5883}, {"date": "2026-08-15", "close": 0.00165, "quote_volume": 1914233.65518, "trades": 20909}, {"date": "2026-08-16", "close": 0.00164, "quote_volume": 1068341.04251, "trades": 11890}, {"date": "2026-08-17", "close": 0.00164, "quote_volume": 828380.08916, "trades": 9307}, {"date": "2026-08-18", "close": 0.00168, "quote_volume": 424134.93316, "trades": 4827}, {"date": "2026-08-19", "close": 0.00169, "quote_volume": 605070.14038, "trades": 6573}, {"date": "2026-08-20", "close": 0.00177, "quote_volume": 715008.87516, "trades": 10411}, {"date": "2026-08-21", "close": 0.00184, "quote_volume": 1704300.40842, "trades": 17364}, {"date": "2026-08-22", "close": 0.00169, "quote_volume": 2366226.60123, "trades": 25315}, {"date": "2026-08-23", "close": 0.00168, "quote_volume": 618224.9456, "trades": 5441}, {"date": "2026-08-24", "close": 0.00152, "quote_volume": 929729.96555, "trades": 10789}, {"date": "2026-08-25", "close": 0.00158, "quote_volume": 1244798.94636, "trades": 16072}, {"date": "2026-08-26", "close": 0.0016, "quote_volume": 3422993.89713, "trades": 54538}, {"date": "2026-08-27", "close": 0.00162, "quote_volume": 836265.53367, "trades": 11177}, {"date": "2026-08-28", "close": 0.00156, "quote_volume": 944272.99594, "trades": 11075}, {"date": "2026-08-29", "close": 0.00158, "quote_volume": 511436.83377, "trades": 5208}, {"date": "2026-08-30", "close": 0.0015, "quote_volume": 488150.97736, "trades": 5246}, {"date": "2026-08-31", "close": 0.00158, "quote_volume": 567471.6359, "trades": 6032}, {"date": "2026-09-01", "close": 0.00158, "quote_volume": 357173.02319, "trades": 3164}, {"date": "2026-09-02", "close": 0.00156, "quote_volume": 368355.12888, "trades": 3760}, {"date": "2026-09-03", "close": 0.00157, "quote_volume": 367269.21164, "trades": 3187}, {"date": "2026-09-04", "close": 0.00156, "quote_volume": 329606.8623, "trades": 3689}, {"date": "2026-09-05", "close": 0.00186, "quote_volume": 17580060.15626, "trades": 191242}, {"date": "2026-09-06", "close": 0.00181, "quote_volume": 4987970.64482, "trades": 43044}, {"date": "2026-09-07", "close": 0.00174, "quote_volume": 1799805.84435, "trades": 16496}, {"date": "2026-09-08", "close": 0.00172, "quote_volume": 1206587.63283, "trades": 11569}, {"date": "2026-09-09", "close": 0.00166, "quote_volume": 2256072.01609, "trades": 25919}, {"date": "2026-09-10", "close": 0.00155, "quote_volume": 1245685.58303, "trades": 12825}, {"date": "2026-09-11", "close": 0.0016, "quote_volume": 758902.08953, "trades": 8086}, {"date": "2026-09-12", "close": 0.00161, "quote_volume": 555089.06544, "trades": 5645}, {"date": "2026-09-13", "close": 0.00158, "quote_volume": 702461.42425, "trades": 7475}, {"date": "2026-09-14", "close": 0.00158, "quote_volume": 504953.44331, "trades": 5021}, {"date": "2026-09-15", "close": 0.00155, "quote_volume": 668383.62759, "trades": 6111}, {"date": "2026-09-16", "close": 0.00157, "quote_volume": 753415.35659, "trades": 6013}, {"date": "2026-09-17", "close": 0.00161, "quote_volume": 525503.21153, "trades": 4559}, {"date": "2026-09-18", "close": 0.00165, "quote_volume": 579670.33856, "trades": 4724}, {"date": "2026-09-19", "close": 0.00173, "quote_volume": 759808.99798, "trades": 6253}, {"date": "2026-09-20", "close": 0.0017, "quote_volume": 610861.22055, "trades": 5337}, {"date": "2026-09-21", "close": 0.00179, "quote_volume": 858996.45858, "trades": 7662}, {"date": "2026-09-22", "close": 0.00175, "quote_volume": 1065057.43072, "trades": 8730}, {"date": "2026-09-23", "close": 0.001988, "quote_volume": 7380873.377273, "trades": 153197}, {"date": "2026-09-24", "close": 0.002127, "quote_volume": 29912696.528078, "trades": 565026}, {"date": "2026-09-25", "close": 0.002179, "quote_volume": 4432454.897187, "trades": 91756}, {"date": "2026-09-26", "close": 0.002088, "quote_volume": 2104899.47875, "trades": 24543}, {"date": "2026-09-27", "close": 0.002351, "quote_volume": 7488734.149192, "trades": 150140}, {"date": "2026-09-28", "close": 0.002057, "quote_volume": 2986120.928334, "trades": 59279}, {"date": "2026-09-29", "close": 0.00212, "quote_volume": 1521559.579259, "trades": 36141}, {"date": "2026-09-30", "close": 0.002346, "quote_volume": 10901884.213704, "trades": 203992}, {"date": "2026-10-01", "close": 0.002791, "quote_volume": 20437617.505234, "trades": 454927}, {"date": "2026-10-02", "close": 0.002536, "quote_volume": 5879753.516188, "trades": 113264}, {"date": "2026-10-03", "close": 0.002382, "quote_volume": 2564872.768451, "trades": 57617}, {"date": "2026-10-04", "close": 0.002513, "quote_volume": 7298346.37417, "trades": 175333}, {"date": "2026-10-05", "close": 0.00245, "quote_volume": 2645652.665683, "trades": 39201}, {"date": "2026-10-06", "close": 0.002341, "quote_volume": 1276515.657854, "trades": 22061}]}