{"symbol": "NIL", "profile_available": true, "pair": "NILUSDT", "first": "2025-03-24", "last": "2026-10-06", "last_close": 0.09545, "return30": 82.40015287597934, "volume30_mean": 6132051.907516933, "snapshot_present": true, "map": {"s": "NIL", "v": 0.899, "r": 82.4, "q": 6.79}, "daily": [{"date": "2026-07-08", "close": 0.03406, "quote_volume": 465063.883392, "trades": 3987}, {"date": "2026-07-09", "close": 0.03506, "quote_volume": 408951.992471, "trades": 4119}, {"date": "2026-07-10", "close": 0.03577, "quote_volume": 318162.854736, "trades": 2537}, {"date": "2026-07-11", "close": 0.03438, "quote_volume": 367262.305609, "trades": 3259}, {"date": "2026-07-12", "close": 0.03543, "quote_volume": 937428.495747, "trades": 11705}, {"date": "2026-07-13", "close": 0.03308, "quote_volume": 627307.867648, "trades": 5458}, {"date": "2026-07-14", "close": 0.03471, "quote_volume": 372325.605176, "trades": 3331}, {"date": "2026-07-15", "close": 0.03514, "quote_volume": 353820.567124, "trades": 2826}, {"date": "2026-07-16", "close": 0.03407, "quote_volume": 218309.708597, "trades": 2387}, {"date": "2026-07-17", "close": 0.0353, "quote_volume": 584734.554446, "trades": 6191}, {"date": "2026-07-18", "close": 0.03491, "quote_volume": 376472.691395, "trades": 3481}, {"date": "2026-07-19", "close": 0.03543, "quote_volume": 283918.685312, "trades": 2160}, {"date": "2026-07-20", "close": 0.03635, "quote_volume": 478995.929359, "trades": 5010}, {"date": "2026-07-21", "close": 0.03746, "quote_volume": 550232.472259, "trades": 6179}, {"date": "2026-07-22", "close": 0.03671, "quote_volume": 531442.656871, "trades": 6041}, {"date": "2026-07-23", "close": 0.03574, "quote_volume": 553109.165496, "trades": 6216}, {"date": "2026-07-24", "close": 0.034, "quote_volume": 317521.389184, "trades": 4662}, {"date": "2026-07-25", "close": 0.03516, "quote_volume": 279224.045921, "trades": 3260}, {"date": "2026-07-26", "close": 0.03794, "quote_volume": 1254448.107077, "trades": 16833}, {"date": "2026-07-27", "close": 0.03919, "quote_volume": 13146678.530739, "trades": 188299}, {"date": "2026-07-28", "close": 0.03537, "quote_volume": 2295262.795117, "trades": 33083}, {"date": "2026-07-29", "close": 0.03518, "quote_volume": 1151986.273178, "trades": 36857}, {"date": "2026-07-30", "close": 0.03178, "quote_volume": 1205985.18123, "trades": 25663}, {"date": "2026-07-31", "close": 0.02867, "quote_volume": 1487774.870954, "trades": 33038}, {"date": "2026-08-01", "close": 0.02788, "quote_volume": 927125.303093, "trades": 20399}, {"date": "2026-08-02", "close": 0.03055, "quote_volume": 3065941.299887, "trades": 93351}, {"date": "2026-08-03", "close": 0.03334, "quote_volume": 2783059.919459, "trades": 72803}, {"date": "2026-08-04", "close": 0.03528, "quote_volume": 3644032.246348, "trades": 99975}, {"date": "2026-08-05", "close": 0.03389, "quote_volume": 1334516.808186, "trades": 33291}, {"date": "2026-08-06", "close": 0.03418, "quote_volume": 2094402.1942, "trades": 55323}, {"date": "2026-08-07", "close": 0.03685, "quote_volume": 6390452.219139, "trades": 191608}, {"date": "2026-08-08", "close": 0.03447, "quote_volume": 1678460.54714, "trades": 51931}, {"date": "2026-08-09", "close": 0.04228, "quote_volume": 3110100.762635, "trades": 84871}, {"date": "2026-08-10", "close": 0.04007, "quote_volume": 13897667.417545, "trades": 392557}, {"date": "2026-08-11", "close": 0.03511, "quote_volume": 2070503.952626, "trades": 48991}, {"date": "2026-08-12", "close": 0.04312, "quote_volume": 6869672.205913, "trades": 173018}, {"date": "2026-08-13", "close": 0.0421, "quote_volume": 2635351.227355, "trades": 66673}, {"date": "2026-08-14", "close": 0.04479, "quote_volume": 2351365.636094, "trades": 59761}, {"date": "2026-08-15", "close": 0.04694, "quote_volume": 11134106.582947, "trades": 294069}, {"date": "2026-08-16", "close": 0.04702, "quote_volume": 3113172.919474, "trades": 97450}, {"date": "2026-08-17", "close": 0.04815, "quote_volume": 4276839.323248, "trades": 149093}, {"date": "2026-08-18", "close": 0.0445, "quote_volume": 2383475.298755, "trades": 70644}, {"date": "2026-08-19", "close": 0.04211, "quote_volume": 2163060.19968, "trades": 50313}, {"date": "2026-08-20", "close": 0.04149, "quote_volume": 1982182.272841, "trades": 56344}, {"date": "2026-08-21", "close": 0.04636, "quote_volume": 2992996.963555, "trades": 81154}, {"date": "2026-08-22", "close": 0.04386, "quote_volume": 3187126.940966, "trades": 90034}, {"date": "2026-08-23", "close": 0.04426, "quote_volume": 1293549.246094, "trades": 29413}, {"date": "2026-08-24", "close": 0.04501, "quote_volume": 1262750.928561, "trades": 30827}, {"date": "2026-08-25", "close": 0.04172, "quote_volume": 1136395.09799, "trades": 26827}, {"date": "2026-08-26", "close": 0.04423, "quote_volume": 2587427.94906, "trades": 35785}, {"date": "2026-08-27", "close": 0.04253, "quote_volume": 893920.760277, "trades": 11592}, {"date": "2026-08-28", "close": 0.0488, "quote_volume": 3021236.8938, "trades": 42831}, {"date": "2026-08-29", "close": 0.05542, "quote_volume": 11969595.325762, "trades": 155106}, {"date": "2026-08-30", "close": 0.0511, "quote_volume": 3812487.361129, "trades": 73968}, {"date": "2026-08-31", "close": 0.05265, "quote_volume": 1746406.268019, "trades": 58881}, {"date": "2026-09-01", "close": 0.04899, "quote_volume": 1245714.359804, "trades": 17370}, {"date": "2026-09-02", "close": 0.04714, "quote_volume": 1133470.921457, "trades": 18558}, {"date": "2026-09-03", "close": 0.04823, "quote_volume": 765041.373373, "trades": 14461}, {"date": "2026-09-04", "close": 0.04877, "quote_volume": 1137487.123702, "trades": 14601}, {"date": "2026-09-05", "close": 0.05181, "quote_volume": 1186999.96263, "trades": 15812}, {"date": "2026-09-06", "close": 0.05233, "quote_volume": 1054143.423199, "trades": 16551}, {"date": "2026-09-07", "close": 0.05301, "quote_volume": 707945.146091, "trades": 12066}, {"date": "2026-09-08", "close": 0.05049, "quote_volume": 588628.039719, "trades": 10369}, {"date": "2026-09-09", "close": 0.04417, "quote_volume": 923500.427646, "trades": 15388}, {"date": "2026-09-10", "close": 0.04136, "quote_volume": 748046.380091, "trades": 11622}, {"date": "2026-09-11", "close": 0.04306, "quote_volume": 591047.803777, "trades": 9225}, {"date": "2026-09-12", "close": 0.0425, "quote_volume": 277127.249778, "trades": 3747}, {"date": "2026-09-13", "close": 0.04102, "quote_volume": 342769.725429, "trades": 5198}, {"date": "2026-09-14", "close": 0.04209, "quote_volume": 367149.735729, "trades": 6482}, {"date": "2026-09-15", "close": 0.04036, "quote_volume": 547079.565605, "trades": 8214}, {"date": "2026-09-16", "close": 0.04032, "quote_volume": 374459.145968, "trades": 7053}, {"date": "2026-09-17", "close": 0.04179, "quote_volume": 315192.333666, "trades": 4985}, {"date": "2026-09-18", "close": 0.04622, "quote_volume": 1014407.279118, "trades": 18998}, {"date": "2026-09-19", "close": 0.05044, "quote_volume": 2215570.084156, "trades": 42963}, {"date": "2026-09-20", "close": 0.0616, "quote_volume": 5048838.273143, "trades": 126432}, {"date": "2026-09-21", "close": 0.06854, "quote_volume": 9524615.607668, "trades": 201556}, {"date": "2026-09-22", "close": 0.08184, "quote_volume": 10592802.74128, "trades": 140321}, {"date": "2026-09-23", "close": 0.12616, "quote_volume": 31743260.876461, "trades": 1270858}, {"date": "2026-09-24", "close": 0.11129, "quote_volume": 34705447.487363, "trades": 1828389}, {"date": "2026-09-25", "close": 0.11659, "quote_volume": 17181923.247663, "trades": 950765}, {"date": "2026-09-26", "close": 0.10333, "quote_volume": 6048475.538551, "trades": 221205}, {"date": "2026-09-27", "close": 0.09918, "quote_volume": 7740162.677314, "trades": 317513}, {"date": "2026-09-28", "close": 0.08797, "quote_volume": 5811442.401878, "trades": 101969}, {"date": "2026-09-29", "close": 0.07825, "quote_volume": 5207638.397672, "trades": 80374}, {"date": "2026-09-30", "close": 0.08636, "quote_volume": 7884132.502956, "trades": 134371}, {"date": "2026-10-01", "close": 0.08364, "quote_volume": 3540493.976509, "trades": 74261}, {"date": "2026-10-02", "close": 0.08341, "quote_volume": 1872050.814413, "trades": 35087}, {"date": "2026-10-03", "close": 0.08256, "quote_volume": 2103584.02938, "trades": 36527}, {"date": "2026-10-04", "close": 0.08864, "quote_volume": 3209334.222485, "trades": 42773}, {"date": "2026-10-05", "close": 0.1082, "quote_volume": 17894207.64685, "trades": 263140}, {"date": "2026-10-06", "close": 0.09545, "quote_volume": 4840223.867149, "trades": 73001}]}