{"symbol": "NIGHT", "profile_available": true, "pair": "NIGHTUSDT", "first": "2026-03-11", "last": "2026-10-06", "last_close": 0.05012, "return30": 105.5783429040197, "volume30_mean": 4487666.566108, "snapshot_present": true, "map": {"s": "NIGHT", "v": 0.798, "r": 105.6, "q": 6.65}, "daily": [{"date": "2026-07-08", "close": 0.03198, "quote_volume": 1413620.9282, "trades": 25898}, {"date": "2026-07-09", "close": 0.03119, "quote_volume": 826965.40088, "trades": 12759}, {"date": "2026-07-10", "close": 0.031, "quote_volume": 418055.15373, "trades": 7662}, {"date": "2026-07-11", "close": 0.03051, "quote_volume": 514517.06713, "trades": 11948}, {"date": "2026-07-12", "close": 0.03053, "quote_volume": 514468.97669, "trades": 7585}, {"date": "2026-07-13", "close": 0.02934, "quote_volume": 668660.23544, "trades": 10330}, {"date": "2026-07-14", "close": 0.02882, "quote_volume": 1164214.80953, "trades": 12801}, {"date": "2026-07-15", "close": 0.02943, "quote_volume": 1025388.25743, "trades": 13458}, {"date": "2026-07-16", "close": 0.02956, "quote_volume": 1390734.69015, "trades": 22283}, {"date": "2026-07-17", "close": 0.02766, "quote_volume": 2027125.39119, "trades": 35880}, {"date": "2026-07-18", "close": 0.02767, "quote_volume": 566308.66061, "trades": 10416}, {"date": "2026-07-19", "close": 0.02681, "quote_volume": 642143.49893, "trades": 10994}, {"date": "2026-07-20", "close": 0.0183, "quote_volume": 12401609.17038, "trades": 130320}, {"date": "2026-07-21", "close": 0.02429, "quote_volume": 13448504.85348, "trades": 192876}, {"date": "2026-07-22", "close": 0.02211, "quote_volume": 8058851.47688, "trades": 141351}, {"date": "2026-07-23", "close": 0.02141, "quote_volume": 2913603.58267, "trades": 71481}, {"date": "2026-07-24", "close": 0.02019, "quote_volume": 1449489.7041, "trades": 29592}, {"date": "2026-07-25", "close": 0.01963, "quote_volume": 1244250.33698, "trades": 25289}, {"date": "2026-07-26", "close": 0.0196, "quote_volume": 1150830.1399, "trades": 24689}, {"date": "2026-07-27", "close": 0.01874, "quote_volume": 1274831.7183, "trades": 20654}, {"date": "2026-07-28", "close": 0.01815, "quote_volume": 1514323.60663, "trades": 30010}, {"date": "2026-07-29", "close": 0.01819, "quote_volume": 1951697.97545, "trades": 36600}, {"date": "2026-07-30", "close": 0.01878, "quote_volume": 1688040.95599, "trades": 32648}, {"date": "2026-07-31", "close": 0.01816, "quote_volume": 1317929.36041, "trades": 25704}, {"date": "2026-08-01", "close": 0.01838, "quote_volume": 879695.18797, "trades": 18445}, {"date": "2026-08-02", "close": 0.01934, "quote_volume": 1856904.64698, "trades": 30239}, {"date": "2026-08-03", "close": 0.01936, "quote_volume": 879508.47733, "trades": 18108}, {"date": "2026-08-04", "close": 0.01859, "quote_volume": 1407001.53016, "trades": 27402}, {"date": "2026-08-05", "close": 0.01847, "quote_volume": 909181.90092, "trades": 20380}, {"date": "2026-08-06", "close": 0.01897, "quote_volume": 1036885.02805, "trades": 22366}, {"date": "2026-08-07", "close": 0.019, "quote_volume": 848748.00465, "trades": 17444}, {"date": "2026-08-08", "close": 0.01879, "quote_volume": 624537.0413, "trades": 16630}, {"date": "2026-08-09", "close": 0.01798, "quote_volume": 843459.88882, "trades": 16629}, {"date": "2026-08-10", "close": 0.01783, "quote_volume": 1113572.3375, "trades": 18197}, {"date": "2026-08-11", "close": 0.01771, "quote_volume": 1316323.82174, "trades": 21692}, {"date": "2026-08-12", "close": 0.01751, "quote_volume": 879264.17992, "trades": 16590}, {"date": "2026-08-13", "close": 0.0174, "quote_volume": 1370472.75721, "trades": 21319}, {"date": "2026-08-14", "close": 0.01742, "quote_volume": 633770.43634, "trades": 11209}, {"date": "2026-08-15", "close": 0.01732, "quote_volume": 475454.56246, "trades": 9247}, {"date": "2026-08-16", "close": 0.01717, "quote_volume": 522703.77442, "trades": 6341}, {"date": "2026-08-17", "close": 0.0171, "quote_volume": 465797.40464, "trades": 8031}, {"date": "2026-08-18", "close": 0.01703, "quote_volume": 382421.45128, "trades": 7391}, {"date": "2026-08-19", "close": 0.01893, "quote_volume": 2356861.84442, "trades": 30018}, {"date": "2026-08-20", "close": 0.01967, "quote_volume": 1210121.13222, "trades": 18283}, {"date": "2026-08-21", "close": 0.02178, "quote_volume": 2137600.59651, "trades": 35169}, {"date": "2026-08-22", "close": 0.02032, "quote_volume": 2467632.49032, "trades": 45389}, {"date": "2026-08-23", "close": 0.02074, "quote_volume": 1630230.50587, "trades": 25271}, {"date": "2026-08-24", "close": 0.01927, "quote_volume": 1815443.81432, "trades": 44282}, {"date": "2026-08-25", "close": 0.01928, "quote_volume": 1573864.85019, "trades": 24108}, {"date": "2026-08-26", "close": 0.01969, "quote_volume": 958356.72612, "trades": 12600}, {"date": "2026-08-27", "close": 0.02008, "quote_volume": 686436.65479, "trades": 11150}, {"date": "2026-08-28", "close": 0.01939, "quote_volume": 783453.88419, "trades": 11005}, {"date": "2026-08-29", "close": 0.0191, "quote_volume": 433491.55896, "trades": 8820}, {"date": "2026-08-30", "close": 0.01838, "quote_volume": 855571.72347, "trades": 15412}, {"date": "2026-08-31", "close": 0.01851, "quote_volume": 1377509.3995, "trades": 47143}, {"date": "2026-09-01", "close": 0.01862, "quote_volume": 580185.68405, "trades": 11269}, {"date": "2026-09-02", "close": 0.01975, "quote_volume": 838130.94329, "trades": 12355}, {"date": "2026-09-03", "close": 0.02164, "quote_volume": 3542854.98319, "trades": 59261}, {"date": "2026-09-04", "close": 0.02144, "quote_volume": 2128307.9401, "trades": 24389}, {"date": "2026-09-05", "close": 0.02235, "quote_volume": 1319773.15543, "trades": 15310}, {"date": "2026-09-06", "close": 0.02438, "quote_volume": 1615908.33937, "trades": 25165}, {"date": "2026-09-07", "close": 0.02293, "quote_volume": 1321095.72656, "trades": 21549}, {"date": "2026-09-08", "close": 0.02286, "quote_volume": 1503664.40756, "trades": 20737}, {"date": "2026-09-09", "close": 0.02301, "quote_volume": 903746.31813, "trades": 17604}, {"date": "2026-09-10", "close": 0.02059, "quote_volume": 1288173.7884, "trades": 24251}, {"date": "2026-09-11", "close": 0.02096, "quote_volume": 1675027.71367, "trades": 27233}, {"date": "2026-09-12", "close": 0.02076, "quote_volume": 569153.18665, "trades": 8713}, {"date": "2026-09-13", "close": 0.01985, "quote_volume": 797964.96737, "trades": 12882}, {"date": "2026-09-14", "close": 0.02073, "quote_volume": 813991.90653, "trades": 15104}, {"date": "2026-09-15", "close": 0.02014, "quote_volume": 679381.47338, "trades": 13685}, {"date": "2026-09-16", "close": 0.02085, "quote_volume": 616832.84854, "trades": 11975}, {"date": "2026-09-17", "close": 0.02157, "quote_volume": 780425.28578, "trades": 11705}, {"date": "2026-09-18", "close": 0.02402, "quote_volume": 1848547.74517, "trades": 25155}, {"date": "2026-09-19", "close": 0.02491, "quote_volume": 1868715.87955, "trades": 23691}, {"date": "2026-09-20", "close": 0.02383, "quote_volume": 994476.04902, "trades": 14871}, {"date": "2026-09-21", "close": 0.02436, "quote_volume": 2962632.93302, "trades": 34087}, {"date": "2026-09-22", "close": 0.02425, "quote_volume": 1789640.97359, "trades": 26592}, {"date": "2026-09-23", "close": 0.02306, "quote_volume": 2452114.22183, "trades": 29272}, {"date": "2026-09-24", "close": 0.02443, "quote_volume": 907644.91257, "trades": 15801}, {"date": "2026-09-25", "close": 0.02506, "quote_volume": 1114523.60362, "trades": 16889}, {"date": "2026-09-26", "close": 0.02567, "quote_volume": 1617281.04691, "trades": 20743}, {"date": "2026-09-27", "close": 0.02715, "quote_volume": 1648301.29162, "trades": 23353}, {"date": "2026-09-28", "close": 0.02872, "quote_volume": 3870926.61343, "trades": 54947}, {"date": "2026-09-29", "close": 0.03238, "quote_volume": 8798067.54122, "trades": 106855}, {"date": "2026-09-30", "close": 0.0392, "quote_volume": 15539554.51745, "trades": 182882}, {"date": "2026-10-01", "close": 0.0384, "quote_volume": 24778124.14522, "trades": 270511}, {"date": "2026-10-02", "close": 0.04895, "quote_volume": 18008593.00733, "trades": 239912}, {"date": "2026-10-03", "close": 0.04785, "quote_volume": 15502969.39787, "trades": 200476}, {"date": "2026-10-04", "close": 0.04429, "quote_volume": 6777954.62588, "trades": 90116}, {"date": "2026-10-05", "close": 0.05209, "quote_volume": 8069004.01116, "trades": 99149}, {"date": "2026-10-06", "close": 0.05012, "quote_volume": 5131466.84421, "trades": 65875}]}