{"symbol": "NEAR", "profile_available": true, "pair": "NEARUSDT", "first": "2020-10-14", "last": "2026-10-06", "last_close": 5.066, "return30": 107.70807708077079, "volume30_mean": 171238042.98521665, "snapshot_present": true, "map": {"s": "NEAR", "v": 0.758, "r": 107.7, "q": 8.23}, "daily": [{"date": "2026-07-08", "close": 1.892, "quote_volume": 28990872.3662, "trades": 167022}, {"date": "2026-07-09", "close": 1.92, "quote_volume": 18403000.3589, "trades": 122997}, {"date": "2026-07-10", "close": 1.893, "quote_volume": 19203755.0191, "trades": 102745}, {"date": "2026-07-11", "close": 1.869, "quote_volume": 11765095.2169, "trades": 63192}, {"date": "2026-07-12", "close": 1.889, "quote_volume": 13749538.3023, "trades": 78498}, {"date": "2026-07-13", "close": 1.922, "quote_volume": 29419637.7598, "trades": 175381}, {"date": "2026-07-14", "close": 2.013, "quote_volume": 36125591.2002, "trades": 182898}, {"date": "2026-07-15", "close": 2.067, "quote_volume": 23333488.8465, "trades": 135435}, {"date": "2026-07-16", "close": 1.965, "quote_volume": 22751458.1103, "trades": 131248}, {"date": "2026-07-17", "close": 1.927, "quote_volume": 23424798.3159, "trades": 131743}, {"date": "2026-07-18", "close": 1.932, "quote_volume": 13744467.1192, "trades": 60188}, {"date": "2026-07-19", "close": 1.917, "quote_volume": 16614949.7881, "trades": 74925}, {"date": "2026-07-20", "close": 1.98, "quote_volume": 20970126.8492, "trades": 109475}, {"date": "2026-07-21", "close": 1.938, "quote_volume": 21320364.0485, "trades": 106753}, {"date": "2026-07-22", "close": 1.869, "quote_volume": 19501568.0857, "trades": 101125}, {"date": "2026-07-23", "close": 1.884, "quote_volume": 11497309.1214, "trades": 75319}, {"date": "2026-07-24", "close": 1.806, "quote_volume": 16921147.1522, "trades": 86809}, {"date": "2026-07-25", "close": 1.792, "quote_volume": 8165495.9123, "trades": 40765}, {"date": "2026-07-26", "close": 1.837, "quote_volume": 9367562.6254, "trades": 44997}, {"date": "2026-07-27", "close": 1.69, "quote_volume": 21325681.2706, "trades": 112398}, {"date": "2026-07-28", "close": 1.654, "quote_volume": 13891850.8696, "trades": 85874}, {"date": "2026-07-29", "close": 1.622, "quote_volume": 22820111.8031, "trades": 117557}, {"date": "2026-07-30", "close": 1.677, "quote_volume": 13113652.8358, "trades": 69695}, {"date": "2026-07-31", "close": 1.665, "quote_volume": 19638818.9149, "trades": 100805}, {"date": "2026-08-01", "close": 1.674, "quote_volume": 10420906.0104, "trades": 59962}, {"date": "2026-08-02", "close": 1.718, "quote_volume": 16068657.1939, "trades": 66454}, {"date": "2026-08-03", "close": 1.736, "quote_volume": 10365175.0534, "trades": 57818}, {"date": "2026-08-04", "close": 1.731, "quote_volume": 8268027.402, "trades": 48630}, {"date": "2026-08-05", "close": 1.699, "quote_volume": 9844126.9084, "trades": 52262}, {"date": "2026-08-06", "close": 1.657, "quote_volume": 13431009.1806, "trades": 65514}, {"date": "2026-08-07", "close": 1.592, "quote_volume": 18234638.5931, "trades": 70957}, {"date": "2026-08-08", "close": 1.612, "quote_volume": 13033978.1907, "trades": 47006}, {"date": "2026-08-09", "close": 1.6, "quote_volume": 8246815.7934, "trades": 42588}, {"date": "2026-08-10", "close": 1.6, "quote_volume": 16858814.8597, "trades": 77767}, {"date": "2026-08-11", "close": 1.621, "quote_volume": 17305574.1803, "trades": 78353}, {"date": "2026-08-12", "close": 1.644, "quote_volume": 19381891.6396, "trades": 98411}, {"date": "2026-08-13", "close": 1.639, "quote_volume": 10751833.2809, "trades": 55812}, {"date": "2026-08-14", "close": 1.64, "quote_volume": 13537564.5512, "trades": 57244}, {"date": "2026-08-15", "close": 1.62, "quote_volume": 7329469.0174, "trades": 35976}, {"date": "2026-08-16", "close": 1.603, "quote_volume": 4342067.9603, "trades": 23702}, {"date": "2026-08-17", "close": 1.638, "quote_volume": 13960885.6241, "trades": 93693}, {"date": "2026-08-18", "close": 1.588, "quote_volume": 12698035.2185, "trades": 75986}, {"date": "2026-08-19", "close": 1.731, "quote_volume": 31057496.6496, "trades": 159213}, {"date": "2026-08-20", "close": 1.766, "quote_volume": 25061727.1381, "trades": 169700}, {"date": "2026-08-21", "close": 1.968, "quote_volume": 60227515.1332, "trades": 353742}, {"date": "2026-08-22", "close": 1.877, "quote_volume": 99625863.8408, "trades": 600973}, {"date": "2026-08-23", "close": 2.016, "quote_volume": 50424045.4815, "trades": 341992}, {"date": "2026-08-24", "close": 1.955, "quote_volume": 62028407.6816, "trades": 449053}, {"date": "2026-08-25", "close": 1.86, "quote_volume": 40240124.2023, "trades": 252948}, {"date": "2026-08-26", "close": 1.901, "quote_volume": 22830835.5048, "trades": 147016}, {"date": "2026-08-27", "close": 1.928, "quote_volume": 27322104.1902, "trades": 199051}, {"date": "2026-08-28", "close": 1.824, "quote_volume": 24675903.7464, "trades": 162163}, {"date": "2026-08-29", "close": 1.868, "quote_volume": 15771192.8055, "trades": 76426}, {"date": "2026-08-30", "close": 1.82, "quote_volume": 26239878.2651, "trades": 154798}, {"date": "2026-08-31", "close": 1.922, "quote_volume": 25599293.5953, "trades": 176119}, {"date": "2026-09-01", "close": 1.887, "quote_volume": 46599477.5525, "trades": 286000}, {"date": "2026-09-02", "close": 1.888, "quote_volume": 24944843.2725, "trades": 158010}, {"date": "2026-09-03", "close": 1.955, "quote_volume": 32723882.0699, "trades": 203801}, {"date": "2026-09-04", "close": 2.172, "quote_volume": 70614029.8948, "trades": 394941}, {"date": "2026-09-05", "close": 2.192, "quote_volume": 55959984.3863, "trades": 378753}, {"date": "2026-09-06", "close": 2.439, "quote_volume": 88724789.7862, "trades": 571427}, {"date": "2026-09-07", "close": 2.308, "quote_volume": 47826575.6031, "trades": 329856}, {"date": "2026-09-08", "close": 2.32, "quote_volume": 50998948.8351, "trades": 338617}, {"date": "2026-09-09", "close": 2.485, "quote_volume": 111781445.0228, "trades": 669519}, {"date": "2026-09-10", "close": 2.442, "quote_volume": 68643002.9065, "trades": 469747}, {"date": "2026-09-11", "close": 2.364, "quote_volume": 102451168.42, "trades": 703465}, {"date": "2026-09-12", "close": 2.371, "quote_volume": 35971655.2795, "trades": 197577}, {"date": "2026-09-13", "close": 2.298, "quote_volume": 31883286.4457, "trades": 188266}, {"date": "2026-09-14", "close": 2.469, "quote_volume": 46955797.6302, "trades": 355154}, {"date": "2026-09-15", "close": 2.337, "quote_volume": 41959568.566, "trades": 261330}, {"date": "2026-09-16", "close": 2.621, "quote_volume": 85930353.6271, "trades": 431399}, {"date": "2026-09-17", "close": 3.147, "quote_volume": 215082968.247, "trades": 914279}, {"date": "2026-09-18", "close": 3.763, "quote_volume": 341359149.9624, "trades": 1745020}, {"date": "2026-09-19", "close": 3.588, "quote_volume": 183204037.7236, "trades": 792931}, {"date": "2026-09-20", "close": 4.167, "quote_volume": 335740858.2792, "trades": 1285492}, {"date": "2026-09-21", "close": 4.271, "quote_volume": 278466743.5597, "trades": 1412107}, {"date": "2026-09-22", "close": 4.426, "quote_volume": 288598939.5605, "trades": 1739860}, {"date": "2026-09-23", "close": 4.332, "quote_volume": 544327686.1423, "trades": 2864390}, {"date": "2026-09-24", "close": 4.591, "quote_volume": 248904564.2981, "trades": 1152167}, {"date": "2026-09-25", "close": 4.95, "quote_volume": 259628294.889, "trades": 1072059}, {"date": "2026-09-26", "close": 5.038, "quote_volume": 128880615.4841, "trades": 532269}, {"date": "2026-09-27", "close": 5.387, "quote_volume": 209530185.3042, "trades": 927714}, {"date": "2026-09-28", "close": 4.823, "quote_volume": 231585436.0113, "trades": 997398}, {"date": "2026-09-29", "close": 4.886, "quote_volume": 205643612.9107, "trades": 933587}, {"date": "2026-09-30", "close": 5.341, "quote_volume": 233188950.403, "trades": 977109}, {"date": "2026-10-01", "close": 4.809, "quote_volume": 230791674.2336, "trades": 925995}, {"date": "2026-10-02", "close": 4.692, "quote_volume": 172968470.7215, "trades": 734443}, {"date": "2026-10-03", "close": 4.833, "quote_volume": 72232865.4934, "trades": 289079}, {"date": "2026-10-04", "close": 4.917, "quote_volume": 82000722.216, "trades": 400641}, {"date": "2026-10-05", "close": 5.294, "quote_volume": 148850669.8928, "trades": 562964}, {"date": "2026-10-06", "close": 5.066, "quote_volume": 101753041.8881, "trades": 435861}]}