{"symbol": "MORPHO", "profile_available": true, "pair": "MORPHOUSDT", "first": "2025-10-03", "last": "2026-10-06", "last_close": 2.692, "return30": 3.1022596706242744, "volume30_mean": 5024987.793663, "snapshot_present": true, "map": {"s": "MORPHO", "v": 0.253, "r": 3.1, "q": 6.7}, "daily": [{"date": "2026-07-08", "close": 2.046, "quote_volume": 4005084.60532, "trades": 48408}, {"date": "2026-07-09", "close": 2.251, "quote_volume": 3930549.67341, "trades": 41194}, {"date": "2026-07-10", "close": 2.19, "quote_volume": 4068635.67815, "trades": 49344}, {"date": "2026-07-11", "close": 2.075, "quote_volume": 3342578.77971, "trades": 37391}, {"date": "2026-07-12", "close": 2.006, "quote_volume": 2521124.09046, "trades": 31474}, {"date": "2026-07-13", "close": 1.995, "quote_volume": 2186229.36508, "trades": 34243}, {"date": "2026-07-14", "close": 2.061, "quote_volume": 1973583.3863, "trades": 26896}, {"date": "2026-07-15", "close": 2.022, "quote_volume": 1731363.72921, "trades": 28984}, {"date": "2026-07-16", "close": 2.076, "quote_volume": 2549122.87014, "trades": 41881}, {"date": "2026-07-17", "close": 1.966, "quote_volume": 1614117.47094, "trades": 28606}, {"date": "2026-07-18", "close": 2.011, "quote_volume": 802423.005, "trades": 12233}, {"date": "2026-07-19", "close": 2.003, "quote_volume": 548919.43854, "trades": 11684}, {"date": "2026-07-20", "close": 1.997, "quote_volume": 959236.84047, "trades": 14895}, {"date": "2026-07-21", "close": 2.072, "quote_volume": 1345881.49827, "trades": 16851}, {"date": "2026-07-22", "close": 1.916, "quote_volume": 3966711.81752, "trades": 63474}, {"date": "2026-07-23", "close": 1.945, "quote_volume": 2058378.41457, "trades": 29857}, {"date": "2026-07-24", "close": 1.933, "quote_volume": 1367613.74269, "trades": 25222}, {"date": "2026-07-25", "close": 1.979, "quote_volume": 10477060.4506, "trades": 179213}, {"date": "2026-07-26", "close": 1.96, "quote_volume": 2888533.52759, "trades": 47553}, {"date": "2026-07-27", "close": 1.941, "quote_volume": 1553274.00521, "trades": 27107}, {"date": "2026-07-28", "close": 2.02, "quote_volume": 1087186.17282, "trades": 20053}, {"date": "2026-07-29", "close": 1.983, "quote_volume": 1563241.07533, "trades": 25385}, {"date": "2026-07-30", "close": 2.02, "quote_volume": 1024566.44228, "trades": 16344}, {"date": "2026-07-31", "close": 2.001, "quote_volume": 891099.64059, "trades": 21130}, {"date": "2026-08-01", "close": 1.94, "quote_volume": 682658.94114, "trades": 14584}, {"date": "2026-08-02", "close": 1.943, "quote_volume": 814894.96998, "trades": 15028}, {"date": "2026-08-03", "close": 1.94, "quote_volume": 883713.53019, "trades": 14184}, {"date": "2026-08-04", "close": 1.883, "quote_volume": 909156.89528, "trades": 14623}, {"date": "2026-08-05", "close": 1.898, "quote_volume": 587693.58433, "trades": 11394}, {"date": "2026-08-06", "close": 1.915, "quote_volume": 496319.40327, "trades": 9574}, {"date": "2026-08-07", "close": 1.841, "quote_volume": 755981.37283, "trades": 12170}, {"date": "2026-08-08", "close": 1.933, "quote_volume": 614829.65222, "trades": 10516}, {"date": "2026-08-09", "close": 1.912, "quote_volume": 340660.55229, "trades": 8253}, {"date": "2026-08-10", "close": 1.937, "quote_volume": 680131.24361, "trades": 16255}, {"date": "2026-08-11", "close": 1.963, "quote_volume": 1253502.07326, "trades": 27573}, {"date": "2026-08-12", "close": 1.987, "quote_volume": 851690.63538, "trades": 15830}, {"date": "2026-08-13", "close": 1.964, "quote_volume": 901302.78843, "trades": 12086}, {"date": "2026-08-14", "close": 1.949, "quote_volume": 457334.57223, "trades": 10472}, {"date": "2026-08-15", "close": 1.955, "quote_volume": 525088.67634, "trades": 8704}, {"date": "2026-08-16", "close": 1.995, "quote_volume": 835341.08014, "trades": 14234}, {"date": "2026-08-17", "close": 2.122, "quote_volume": 3020602.73427, "trades": 36656}, {"date": "2026-08-18", "close": 2.088, "quote_volume": 2191091.78528, "trades": 36213}, {"date": "2026-08-19", "close": 2.211, "quote_volume": 2167693.61373, "trades": 46397}, {"date": "2026-08-20", "close": 2.315, "quote_volume": 4332941.86554, "trades": 87376}, {"date": "2026-08-21", "close": 2.374, "quote_volume": 7561758.03219, "trades": 120778}, {"date": "2026-08-22", "close": 2.308, "quote_volume": 5647160.64333, "trades": 81499}, {"date": "2026-08-23", "close": 2.905, "quote_volume": 10794883.90496, "trades": 154733}, {"date": "2026-08-24", "close": 2.605, "quote_volume": 10694942.81485, "trades": 182572}, {"date": "2026-08-25", "close": 2.496, "quote_volume": 5347117.69204, "trades": 107883}, {"date": "2026-08-26", "close": 2.537, "quote_volume": 3683171.44271, "trades": 65215}, {"date": "2026-08-27", "close": 2.556, "quote_volume": 4976425.46075, "trades": 83176}, {"date": "2026-08-28", "close": 2.424, "quote_volume": 5961171.17431, "trades": 91206}, {"date": "2026-08-29", "close": 2.409, "quote_volume": 1631709.05913, "trades": 20356}, {"date": "2026-08-30", "close": 2.436, "quote_volume": 2193743.29097, "trades": 31991}, {"date": "2026-08-31", "close": 2.516, "quote_volume": 6030837.87408, "trades": 92918}, {"date": "2026-09-01", "close": 2.61, "quote_volume": 3596352.85739, "trades": 41479}, {"date": "2026-09-02", "close": 2.516, "quote_volume": 4096241.45816, "trades": 55313}, {"date": "2026-09-03", "close": 2.484, "quote_volume": 5876180.65027, "trades": 77118}, {"date": "2026-09-04", "close": 2.547, "quote_volume": 4650767.05193, "trades": 56912}, {"date": "2026-09-05", "close": 2.49, "quote_volume": 2370814.67524, "trades": 36743}, {"date": "2026-09-06", "close": 2.611, "quote_volume": 5885500.95869, "trades": 67181}, {"date": "2026-09-07", "close": 2.473, "quote_volume": 4158622.83319, "trades": 46578}, {"date": "2026-09-08", "close": 2.37, "quote_volume": 3278227.71379, "trades": 33216}, {"date": "2026-09-09", "close": 2.309, "quote_volume": 3594316.56479, "trades": 38027}, {"date": "2026-09-10", "close": 2.26, "quote_volume": 3163782.91741, "trades": 35513}, {"date": "2026-09-11", "close": 2.305, "quote_volume": 4982300.19576, "trades": 53209}, {"date": "2026-09-12", "close": 2.216, "quote_volume": 1916137.73548, "trades": 23694}, {"date": "2026-09-13", "close": 2.164, "quote_volume": 2027433.28126, "trades": 24773}, {"date": "2026-09-14", "close": 2.179, "quote_volume": 2854887.27683, "trades": 30130}, {"date": "2026-09-15", "close": 2.084, "quote_volume": 2762339.90089, "trades": 37905}, {"date": "2026-09-16", "close": 2.105, "quote_volume": 2736068.37426, "trades": 35656}, {"date": "2026-09-17", "close": 2.22, "quote_volume": 4816374.48429, "trades": 50947}, {"date": "2026-09-18", "close": 2.488, "quote_volume": 7160031.81698, "trades": 70529}, {"date": "2026-09-19", "close": 2.592, "quote_volume": 12953885.98212, "trades": 173825}, {"date": "2026-09-20", "close": 2.715, "quote_volume": 5620476.39129, "trades": 87141}, {"date": "2026-09-21", "close": 2.659, "quote_volume": 7056893.18962, "trades": 72776}, {"date": "2026-09-22", "close": 2.632, "quote_volume": 5711971.82903, "trades": 60460}, {"date": "2026-09-23", "close": 2.568, "quote_volume": 7351263.86064, "trades": 79197}, {"date": "2026-09-24", "close": 2.817, "quote_volume": 11006076.30725, "trades": 103454}, {"date": "2026-09-25", "close": 2.724, "quote_volume": 7448499.70856, "trades": 87940}, {"date": "2026-09-26", "close": 2.728, "quote_volume": 4444928.23317, "trades": 52380}, {"date": "2026-09-27", "close": 2.723, "quote_volume": 4086786.04356, "trades": 46289}, {"date": "2026-09-28", "close": 2.537, "quote_volume": 6294724.20312, "trades": 73881}, {"date": "2026-09-29", "close": 2.474, "quote_volume": 6573219.99119, "trades": 67360}, {"date": "2026-09-30", "close": 2.495, "quote_volume": 6083212.18676, "trades": 76284}, {"date": "2026-10-01", "close": 2.583, "quote_volume": 4938890.67925, "trades": 55427}, {"date": "2026-10-02", "close": 2.568, "quote_volume": 5184374.76504, "trades": 59785}, {"date": "2026-10-03", "close": 2.75, "quote_volume": 3613469.76071, "trades": 40506}, {"date": "2026-10-04", "close": 2.741, "quote_volume": 3034009.92204, "trades": 36933}, {"date": "2026-10-05", "close": 2.707, "quote_volume": 2421249.88916, "trades": 26846}, {"date": "2026-10-06", "close": 2.692, "quote_volume": 3475177.77245, "trades": 43953}]}