{"symbol": "LTC", "profile_available": true, "pair": "LTCUSDT", "first": "2017-12-13", "last": "2026-10-06", "last_close": 68.99, "return30": 25.504820811351635, "volume30_mean": 32467935.41351133, "snapshot_present": true, "map": {"s": "LTC", "v": 0.131, "r": 25.5, "q": 7.51}, "daily": [{"date": "2026-07-08", "close": 43.66, "quote_volume": 17247167.69467, "trades": 151996}, {"date": "2026-07-09", "close": 43.8, "quote_volume": 9495744.2974, "trades": 102259}, {"date": "2026-07-10", "close": 44.78, "quote_volume": 9510403.02879, "trades": 100144}, {"date": "2026-07-11", "close": 44.65, "quote_volume": 7711801.87059, "trades": 78505}, {"date": "2026-07-12", "close": 44.01, "quote_volume": 6654040.21268, "trades": 77152}, {"date": "2026-07-13", "close": 43.57, "quote_volume": 10384963.4065, "trades": 118074}, {"date": "2026-07-14", "close": 45.41, "quote_volume": 12446398.37931, "trades": 120584}, {"date": "2026-07-15", "close": 45.18, "quote_volume": 20046050.97805, "trades": 166326}, {"date": "2026-07-16", "close": 44.94, "quote_volume": 18867319.59003, "trades": 122201}, {"date": "2026-07-17", "close": 45.17, "quote_volume": 16871055.32275, "trades": 175164}, {"date": "2026-07-18", "close": 47.01, "quote_volume": 20775662.31089, "trades": 169538}, {"date": "2026-07-19", "close": 47.07, "quote_volume": 12323604.26717, "trades": 138192}, {"date": "2026-07-20", "close": 47.37, "quote_volume": 19233656.19433, "trades": 219359}, {"date": "2026-07-21", "close": 46.87, "quote_volume": 11279802.98378, "trades": 155734}, {"date": "2026-07-22", "close": 47.14, "quote_volume": 9404908.70921, "trades": 128437}, {"date": "2026-07-23", "close": 46.96, "quote_volume": 15335903.45035, "trades": 150291}, {"date": "2026-07-24", "close": 46.36, "quote_volume": 12223023.00231, "trades": 117645}, {"date": "2026-07-25", "close": 46.56, "quote_volume": 8557312.43412, "trades": 72993}, {"date": "2026-07-26", "close": 47.84, "quote_volume": 13245314.935, "trades": 115824}, {"date": "2026-07-27", "close": 46.05, "quote_volume": 11805334.09145, "trades": 133880}, {"date": "2026-07-28", "close": 46.21, "quote_volume": 9313191.0378, "trades": 113118}, {"date": "2026-07-29", "close": 45.45, "quote_volume": 14682994.95533, "trades": 152307}, {"date": "2026-07-30", "close": 45.58, "quote_volume": 9924362.91472, "trades": 108369}, {"date": "2026-07-31", "close": 44.31, "quote_volume": 8518972.96314, "trades": 113293}, {"date": "2026-08-01", "close": 44.25, "quote_volume": 7478426.45826, "trades": 87844}, {"date": "2026-08-02", "close": 44.69, "quote_volume": 5411408.63056, "trades": 65926}, {"date": "2026-08-03", "close": 44.3, "quote_volume": 7729276.51629, "trades": 92359}, {"date": "2026-08-04", "close": 44.85, "quote_volume": 9157744.51511, "trades": 100209}, {"date": "2026-08-05", "close": 45.33, "quote_volume": 8502134.40132, "trades": 97921}, {"date": "2026-08-06", "close": 45.45, "quote_volume": 8012921.12676, "trades": 93491}, {"date": "2026-08-07", "close": 45.54, "quote_volume": 9262142.44179, "trades": 96120}, {"date": "2026-08-08", "close": 46.02, "quote_volume": 4775115.95724, "trades": 49379}, {"date": "2026-08-09", "close": 45.46, "quote_volume": 5976974.28366, "trades": 62098}, {"date": "2026-08-10", "close": 45.14, "quote_volume": 8584442.44661, "trades": 88109}, {"date": "2026-08-11", "close": 45.5, "quote_volume": 7275550.2313, "trades": 71311}, {"date": "2026-08-12", "close": 44.89, "quote_volume": 10033181.20917, "trades": 81493}, {"date": "2026-08-13", "close": 44.82, "quote_volume": 6768317.1017, "trades": 64501}, {"date": "2026-08-14", "close": 43.86, "quote_volume": 9757512.10914, "trades": 77602}, {"date": "2026-08-15", "close": 44.12, "quote_volume": 5906856.93281, "trades": 53548}, {"date": "2026-08-16", "close": 44.16, "quote_volume": 5045117.40444, "trades": 50561}, {"date": "2026-08-17", "close": 44.57, "quote_volume": 8324417.22892, "trades": 71603}, {"date": "2026-08-18", "close": 44.38, "quote_volume": 8152203.06788, "trades": 72750}, {"date": "2026-08-19", "close": 46.8, "quote_volume": 16529291.17077, "trades": 157159}, {"date": "2026-08-20", "close": 47.82, "quote_volume": 18024315.59873, "trades": 186720}, {"date": "2026-08-21", "close": 53.17, "quote_volume": 40602033.80561, "trades": 434156}, {"date": "2026-08-22", "close": 52.45, "quote_volume": 50100138.23055, "trades": 543788}, {"date": "2026-08-23", "close": 52.28, "quote_volume": 19830844.56642, "trades": 250331}, {"date": "2026-08-24", "close": 51.66, "quote_volume": 34269209.28992, "trades": 388004}, {"date": "2026-08-25", "close": 49.95, "quote_volume": 21008761.01399, "trades": 263545}, {"date": "2026-08-26", "close": 50.51, "quote_volume": 22486724.33106, "trades": 240262}, {"date": "2026-08-27", "close": 49.92, "quote_volume": 18043721.40604, "trades": 179277}, {"date": "2026-08-28", "close": 49.33, "quote_volume": 17434271.64489, "trades": 186058}, {"date": "2026-08-29", "close": 49.02, "quote_volume": 10806101.27567, "trades": 80362}, {"date": "2026-08-30", "close": 47.94, "quote_volume": 10245718.52039, "trades": 118904}, {"date": "2026-08-31", "close": 48.55, "quote_volume": 12011124.84716, "trades": 129632}, {"date": "2026-09-01", "close": 49.57, "quote_volume": 16289171.6742, "trades": 183909}, {"date": "2026-09-02", "close": 49.69, "quote_volume": 17488924.91606, "trades": 187314}, {"date": "2026-09-03", "close": 51.49, "quote_volume": 17948678.59156, "trades": 183199}, {"date": "2026-09-04", "close": 50.76, "quote_volume": 13852258.11184, "trades": 134968}, {"date": "2026-09-05", "close": 54.69, "quote_volume": 36609597.57012, "trades": 324016}, {"date": "2026-09-06", "close": 54.97, "quote_volume": 19664537.19494, "trades": 176331}, {"date": "2026-09-07", "close": 55.21, "quote_volume": 38471631.98711, "trades": 418208}, {"date": "2026-09-08", "close": 54.3, "quote_volume": 22831977.88736, "trades": 247053}, {"date": "2026-09-09", "close": 53.2, "quote_volume": 19890869.59254, "trades": 235451}, {"date": "2026-09-10", "close": 52.12, "quote_volume": 17100183.7305, "trades": 217261}, {"date": "2026-09-11", "close": 53.29, "quote_volume": 18707721.64415, "trades": 218040}, {"date": "2026-09-12", "close": 53.67, "quote_volume": 6594644.29537, "trades": 74690}, {"date": "2026-09-13", "close": 53.76, "quote_volume": 13136250.58112, "trades": 129325}, {"date": "2026-09-14", "close": 53.15, "quote_volume": 13306955.39809, "trades": 160693}, {"date": "2026-09-15", "close": 51.27, "quote_volume": 17578113.20128, "trades": 156974}, {"date": "2026-09-16", "close": 51.69, "quote_volume": 18601037.3117, "trades": 165164}, {"date": "2026-09-17", "close": 53.95, "quote_volume": 13863839.84978, "trades": 121181}, {"date": "2026-09-18", "close": 58.15, "quote_volume": 31939391.04755, "trades": 256936}, {"date": "2026-09-19", "close": 58.28, "quote_volume": 27858453.35529, "trades": 253110}, {"date": "2026-09-20", "close": 58.74, "quote_volume": 22068067.13536, "trades": 209755}, {"date": "2026-09-21", "close": 62.02, "quote_volume": 47648409.46279, "trades": 386707}, {"date": "2026-09-22", "close": 62.98, "quote_volume": 42778276.9907, "trades": 325875}, {"date": "2026-09-23", "close": 61.84, "quote_volume": 52405491.82159, "trades": 482563}, {"date": "2026-09-24", "close": 71.95, "quote_volume": 150509970.36126, "trades": 1157319}, {"date": "2026-09-25", "close": 72.59, "quote_volume": 60480587.99495, "trades": 472616}, {"date": "2026-09-26", "close": 72.58, "quote_volume": 44149816.91722, "trades": 323631}, {"date": "2026-09-27", "close": 71.28, "quote_volume": 23816152.7552, "trades": 171481}, {"date": "2026-09-28", "close": 69.24, "quote_volume": 51210744.04283, "trades": 369201}, {"date": "2026-09-29", "close": 66.83, "quote_volume": 31784477.67658, "trades": 236455}, {"date": "2026-09-30", "close": 67.25, "quote_volume": 32870078.93371, "trades": 246491}, {"date": "2026-10-01", "close": 68.12, "quote_volume": 24373448.94455, "trades": 178695}, {"date": "2026-10-02", "close": 69.89, "quote_volume": 39544220.00579, "trades": 262452}, {"date": "2026-10-03", "close": 70.29, "quote_volume": 28961156.71425, "trades": 177334}, {"date": "2026-10-04", "close": 70.7, "quote_volume": 21576127.01939, "trades": 150792}, {"date": "2026-10-05", "close": 70.1, "quote_volume": 22542040.81082, "trades": 162628}, {"date": "2026-10-06", "close": 68.99, "quote_volume": 17437924.93651, "trades": 134870}]}