{"symbol": "LSK", "profile_available": true, "pair": "LSKUSDT", "first": "2020-02-06", "last": "2026-10-06", "last_close": 0.2474, "return30": 137.42802303262954, "volume30_mean": 19511067.130257662, "snapshot_present": true, "map": {"s": "LSK", "v": 1.0, "r": 137.4, "q": 7.29}, "daily": [{"date": "2026-07-08", "close": 0.088, "quote_volume": 325654.86612, "trades": 6728}, {"date": "2026-07-09", "close": 0.09, "quote_volume": 164745.97638, "trades": 1955}, {"date": "2026-07-10", "close": 0.0889, "quote_volume": 68708.19243, "trades": 881}, {"date": "2026-07-11", "close": 0.0887, "quote_volume": 100157.35053, "trades": 1595}, {"date": "2026-07-12", "close": 0.0871, "quote_volume": 26547.62223, "trades": 521}, {"date": "2026-07-13", "close": 0.0853, "quote_volume": 37708.20667, "trades": 979}, {"date": "2026-07-14", "close": 0.0882, "quote_volume": 32999.25736, "trades": 591}, {"date": "2026-07-15", "close": 0.0872, "quote_volume": 44691.80785, "trades": 512}, {"date": "2026-07-16", "close": 0.0856, "quote_volume": 39759.90173, "trades": 540}, {"date": "2026-07-17", "close": 0.0845, "quote_volume": 42507.28751, "trades": 524}, {"date": "2026-07-18", "close": 0.0857, "quote_volume": 29191.02606, "trades": 284}, {"date": "2026-07-19", "close": 0.0848, "quote_volume": 29891.97615, "trades": 407}, {"date": "2026-07-20", "close": 0.0858, "quote_volume": 45192.97724, "trades": 392}, {"date": "2026-07-21", "close": 0.0878, "quote_volume": 36301.49311, "trades": 766}, {"date": "2026-07-22", "close": 0.0871, "quote_volume": 34119.50359, "trades": 803}, {"date": "2026-07-23", "close": 0.086, "quote_volume": 21042.67046, "trades": 656}, {"date": "2026-07-24", "close": 0.0814, "quote_volume": 465202.82342, "trades": 6241}, {"date": "2026-07-25", "close": 0.0798, "quote_volume": 107389.19793, "trades": 3527}, {"date": "2026-07-26", "close": 0.0808, "quote_volume": 101229.10251, "trades": 2697}, {"date": "2026-07-27", "close": 0.0754, "quote_volume": 84246.9548, "trades": 2740}, {"date": "2026-07-28", "close": 0.0747, "quote_volume": 52897.67009, "trades": 1857}, {"date": "2026-07-29", "close": 0.0716, "quote_volume": 67813.16322, "trades": 1487}, {"date": "2026-07-30", "close": 0.0723, "quote_volume": 27860.60744, "trades": 885}, {"date": "2026-07-31", "close": 0.0726, "quote_volume": 32134.48441, "trades": 1210}, {"date": "2026-08-01", "close": 0.0711, "quote_volume": 41023.77388, "trades": 1448}, {"date": "2026-08-02", "close": 0.0719, "quote_volume": 18604.26283, "trades": 668}, {"date": "2026-08-03", "close": 0.0746, "quote_volume": 357006.50769, "trades": 10044}, {"date": "2026-08-04", "close": 0.072, "quote_volume": 123194.34787, "trades": 2956}, {"date": "2026-08-05", "close": 0.0737, "quote_volume": 125495.86563, "trades": 3186}, {"date": "2026-08-06", "close": 0.0759, "quote_volume": 87070.99485, "trades": 2599}, {"date": "2026-08-07", "close": 0.0749, "quote_volume": 53791.48262, "trades": 2308}, {"date": "2026-08-08", "close": 0.076, "quote_volume": 61196.95546, "trades": 2509}, {"date": "2026-08-09", "close": 0.0769, "quote_volume": 63014.03478, "trades": 2540}, {"date": "2026-08-10", "close": 0.0774, "quote_volume": 92432.31264, "trades": 3984}, {"date": "2026-08-11", "close": 0.0824, "quote_volume": 1524171.31343, "trades": 27328}, {"date": "2026-08-12", "close": 0.08, "quote_volume": 3021883.33121, "trades": 37250}, {"date": "2026-08-13", "close": 0.0782, "quote_volume": 550704.94293, "trades": 7666}, {"date": "2026-08-14", "close": 0.0786, "quote_volume": 205084.1866, "trades": 4209}, {"date": "2026-08-15", "close": 0.0758, "quote_volume": 151384.01036, "trades": 3895}, {"date": "2026-08-16", "close": 0.0776, "quote_volume": 106270.37502, "trades": 3291}, {"date": "2026-08-17", "close": 0.0785, "quote_volume": 107228.74685, "trades": 4319}, {"date": "2026-08-18", "close": 0.0797, "quote_volume": 215488.7936, "trades": 6028}, {"date": "2026-08-19", "close": 0.0833, "quote_volume": 125476.57075, "trades": 3726}, {"date": "2026-08-20", "close": 0.0835, "quote_volume": 455655.83447, "trades": 9728}, {"date": "2026-08-21", "close": 0.0913, "quote_volume": 399075.40476, "trades": 6695}, {"date": "2026-08-22", "close": 0.0888, "quote_volume": 184213.13744, "trades": 4978}, {"date": "2026-08-23", "close": 0.0931, "quote_volume": 113694.55462, "trades": 3687}, {"date": "2026-08-24", "close": 0.0924, "quote_volume": 170117.5035, "trades": 5077}, {"date": "2026-08-25", "close": 0.0905, "quote_volume": 317917.54711, "trades": 8949}, {"date": "2026-08-26", "close": 0.1059, "quote_volume": 2130204.29034, "trades": 38315}, {"date": "2026-08-27", "close": 0.0968, "quote_volume": 652092.29234, "trades": 10781}, {"date": "2026-08-28", "close": 0.1002, "quote_volume": 290185.41787, "trades": 4708}, {"date": "2026-08-29", "close": 0.1021, "quote_volume": 392650.50152, "trades": 5225}, {"date": "2026-08-30", "close": 0.1034, "quote_volume": 173606.91882, "trades": 3354}, {"date": "2026-08-31", "close": 0.1016, "quote_volume": 100468.13355, "trades": 2770}, {"date": "2026-09-01", "close": 0.1023, "quote_volume": 104030.40741, "trades": 2768}, {"date": "2026-09-02", "close": 0.0993, "quote_volume": 90510.56609, "trades": 2763}, {"date": "2026-09-03", "close": 0.1045, "quote_volume": 99306.37397, "trades": 2803}, {"date": "2026-09-04", "close": 0.1028, "quote_volume": 118578.17647, "trades": 2777}, {"date": "2026-09-05", "close": 0.1039, "quote_volume": 84845.45695, "trades": 2615}, {"date": "2026-09-06", "close": 0.1042, "quote_volume": 65287.12893, "trades": 2684}, {"date": "2026-09-07", "close": 0.1031, "quote_volume": 83349.4054, "trades": 3459}, {"date": "2026-09-08", "close": 0.1038, "quote_volume": 71584.15809, "trades": 2573}, {"date": "2026-09-09", "close": 0.1169, "quote_volume": 649056.17297, "trades": 10509}, {"date": "2026-09-10", "close": 0.1186, "quote_volume": 1393407.65871, "trades": 24585}, {"date": "2026-09-11", "close": 0.1422, "quote_volume": 2270448.66815, "trades": 52337}, {"date": "2026-09-12", "close": 0.3318, "quote_volume": 23380243.90127, "trades": 328244}, {"date": "2026-09-13", "close": 0.7893, "quote_volume": 161419357.52289, "trades": 2203329}, {"date": "2026-09-14", "close": 0.387, "quote_volume": 65113949.0867, "trades": 2003475}, {"date": "2026-09-15", "close": 0.3478, "quote_volume": 29352874.88551, "trades": 689087}, {"date": "2026-09-16", "close": 0.478, "quote_volume": 98571639.49183, "trades": 2209390}, {"date": "2026-09-17", "close": 0.4432, "quote_volume": 26683610.45852, "trades": 580615}, {"date": "2026-09-18", "close": 0.4466, "quote_volume": 23803363.8647, "trades": 459089}, {"date": "2026-09-19", "close": 0.4104, "quote_volume": 14134628.3752, "trades": 238308}, {"date": "2026-09-20", "close": 0.3682, "quote_volume": 11905344.15295, "trades": 193521}, {"date": "2026-09-21", "close": 0.3644, "quote_volume": 10779906.65101, "trades": 145384}, {"date": "2026-09-22", "close": 0.3183, "quote_volume": 8573360.98224, "trades": 98101}, {"date": "2026-09-23", "close": 0.3567, "quote_volume": 9784704.51593, "trades": 75178}, {"date": "2026-09-24", "close": 0.4084, "quote_volume": 40430871.73278, "trades": 343660}, {"date": "2026-09-25", "close": 0.3406, "quote_volume": 12332084.70361, "trades": 160393}, {"date": "2026-09-26", "close": 0.3408, "quote_volume": 8177758.14141, "trades": 102445}, {"date": "2026-09-27", "close": 0.3136, "quote_volume": 4480916.85822, "trades": 50150}, {"date": "2026-09-28", "close": 0.3062, "quote_volume": 6362879.34369, "trades": 52960}, {"date": "2026-09-29", "close": 0.2985, "quote_volume": 4991777.23076, "trades": 48731}, {"date": "2026-09-30", "close": 0.2857, "quote_volume": 3511030.89704, "trades": 33231}, {"date": "2026-10-01", "close": 0.3006, "quote_volume": 4225621.59977, "trades": 37177}, {"date": "2026-10-02", "close": 0.2928, "quote_volume": 3774666.78172, "trades": 31225}, {"date": "2026-10-03", "close": 0.2753, "quote_volume": 1707245.23386, "trades": 17459}, {"date": "2026-10-04", "close": 0.273, "quote_volume": 1620688.22043, "trades": 18312}, {"date": "2026-10-05", "close": 0.2601, "quote_volume": 2744580.22126, "trades": 29408}, {"date": "2026-10-06", "close": 0.2474, "quote_volume": 3001062.99111, "trades": 28277}]}