{"symbol": "LPT", "profile_available": true, "pair": "LPTUSDT", "first": "2021-05-28", "last": "2026-10-06", "last_close": 1.813, "return30": 25.467128027681653, "volume30_mean": 1447524.7585466667, "snapshot_present": true, "map": null, "daily": [{"date": "2026-07-08", "close": 1.552, "quote_volume": 233456.18182, "trades": 3022}, {"date": "2026-07-09", "close": 1.554, "quote_volume": 203441.03988, "trades": 2903}, {"date": "2026-07-10", "close": 1.613, "quote_volume": 344694.20328, "trades": 4624}, {"date": "2026-07-11", "close": 1.565, "quote_volume": 237821.5109, "trades": 3777}, {"date": "2026-07-12", "close": 1.532, "quote_volume": 148103.22008, "trades": 2158}, {"date": "2026-07-13", "close": 1.514, "quote_volume": 148516.24259, "trades": 1989}, {"date": "2026-07-14", "close": 1.54, "quote_volume": 158873.21324, "trades": 2168}, {"date": "2026-07-15", "close": 1.544, "quote_volume": 150059.731, "trades": 2284}, {"date": "2026-07-16", "close": 1.503, "quote_volume": 230374.76838, "trades": 4813}, {"date": "2026-07-17", "close": 1.502, "quote_volume": 273505.3648, "trades": 3811}, {"date": "2026-07-18", "close": 1.484, "quote_volume": 197490.72778, "trades": 2716}, {"date": "2026-07-19", "close": 1.439, "quote_volume": 319785.22787, "trades": 4913}, {"date": "2026-07-20", "close": 1.442, "quote_volume": 332983.00527, "trades": 4408}, {"date": "2026-07-21", "close": 1.469, "quote_volume": 254170.11496, "trades": 3882}, {"date": "2026-07-22", "close": 1.46, "quote_volume": 210044.9737, "trades": 2306}, {"date": "2026-07-23", "close": 1.424, "quote_volume": 184247.68847, "trades": 2843}, {"date": "2026-07-24", "close": 1.413, "quote_volume": 141911.48985, "trades": 1916}, {"date": "2026-07-25", "close": 1.424, "quote_volume": 64150.1942, "trades": 1194}, {"date": "2026-07-26", "close": 1.516, "quote_volume": 9106728.42767, "trades": 96501}, {"date": "2026-07-27", "close": 1.361, "quote_volume": 2789020.94472, "trades": 26499}, {"date": "2026-07-28", "close": 1.391, "quote_volume": 573070.44826, "trades": 7631}, {"date": "2026-07-29", "close": 1.302, "quote_volume": 629380.52144, "trades": 7925}, {"date": "2026-07-30", "close": 1.26, "quote_volume": 413329.23651, "trades": 5298}, {"date": "2026-07-31", "close": 1.301, "quote_volume": 515023.63785, "trades": 5363}, {"date": "2026-08-01", "close": 1.257, "quote_volume": 284304.76221, "trades": 3613}, {"date": "2026-08-02", "close": 1.286, "quote_volume": 246724.12145, "trades": 3078}, {"date": "2026-08-03", "close": 1.295, "quote_volume": 759974.54782, "trades": 10876}, {"date": "2026-08-04", "close": 1.281, "quote_volume": 258733.44668, "trades": 3140}, {"date": "2026-08-05", "close": 1.278, "quote_volume": 246404.65729, "trades": 3452}, {"date": "2026-08-06", "close": 1.274, "quote_volume": 184271.52639, "trades": 2908}, {"date": "2026-08-07", "close": 1.244, "quote_volume": 250063.47011, "trades": 4095}, {"date": "2026-08-08", "close": 1.265, "quote_volume": 237791.63772, "trades": 2694}, {"date": "2026-08-09", "close": 1.262, "quote_volume": 206975.10118, "trades": 3322}, {"date": "2026-08-10", "close": 1.264, "quote_volume": 288011.6893, "trades": 5613}, {"date": "2026-08-11", "close": 1.217, "quote_volume": 303688.39857, "trades": 3775}, {"date": "2026-08-12", "close": 1.186, "quote_volume": 344790.4923, "trades": 3167}, {"date": "2026-08-13", "close": 1.203, "quote_volume": 164898.35015, "trades": 1769}, {"date": "2026-08-14", "close": 1.201, "quote_volume": 163862.9207, "trades": 3160}, {"date": "2026-08-15", "close": 1.19, "quote_volume": 222469.73799, "trades": 6234}, {"date": "2026-08-16", "close": 1.179, "quote_volume": 124995.90142, "trades": 1411}, {"date": "2026-08-17", "close": 1.189, "quote_volume": 209357.14861, "trades": 2504}, {"date": "2026-08-18", "close": 1.186, "quote_volume": 223364.14512, "trades": 2310}, {"date": "2026-08-19", "close": 1.251, "quote_volume": 328533.00859, "trades": 3441}, {"date": "2026-08-20", "close": 1.315, "quote_volume": 367315.37673, "trades": 4817}, {"date": "2026-08-21", "close": 1.446, "quote_volume": 727585.84409, "trades": 11691}, {"date": "2026-08-22", "close": 1.396, "quote_volume": 1428031.71899, "trades": 20432}, {"date": "2026-08-23", "close": 1.435, "quote_volume": 659988.3041, "trades": 8673}, {"date": "2026-08-24", "close": 1.405, "quote_volume": 591288.20605, "trades": 16675}, {"date": "2026-08-25", "close": 1.393, "quote_volume": 524732.89921, "trades": 10758}, {"date": "2026-08-26", "close": 1.416, "quote_volume": 405004.25142, "trades": 9738}, {"date": "2026-08-27", "close": 1.427, "quote_volume": 319578.78213, "trades": 6549}, {"date": "2026-08-28", "close": 1.366, "quote_volume": 361988.70404, "trades": 8377}, {"date": "2026-08-29", "close": 1.343, "quote_volume": 172835.7411, "trades": 4628}, {"date": "2026-08-30", "close": 1.326, "quote_volume": 572326.42757, "trades": 13430}, {"date": "2026-08-31", "close": 1.344, "quote_volume": 407226.47376, "trades": 9240}, {"date": "2026-09-01", "close": 1.329, "quote_volume": 385210.3674, "trades": 9363}, {"date": "2026-09-02", "close": 1.319, "quote_volume": 226971.57578, "trades": 6949}, {"date": "2026-09-03", "close": 1.435, "quote_volume": 729686.55341, "trades": 16995}, {"date": "2026-09-04", "close": 1.45, "quote_volume": 6311609.99149, "trades": 101700}, {"date": "2026-09-05", "close": 1.463, "quote_volume": 902577.88906, "trades": 13915}, {"date": "2026-09-06", "close": 1.445, "quote_volume": 610503.71007, "trades": 9301}, {"date": "2026-09-07", "close": 1.466, "quote_volume": 721932.00218, "trades": 12781}, {"date": "2026-09-08", "close": 1.482, "quote_volume": 1039030.45661, "trades": 19103}, {"date": "2026-09-09", "close": 1.452, "quote_volume": 980364.50176, "trades": 19911}, {"date": "2026-09-10", "close": 1.357, "quote_volume": 564266.30991, "trades": 10480}, {"date": "2026-09-11", "close": 1.366, "quote_volume": 603772.15314, "trades": 11926}, {"date": "2026-09-12", "close": 1.366, "quote_volume": 299797.24719, "trades": 5105}, {"date": "2026-09-13", "close": 1.373, "quote_volume": 705624.42353, "trades": 12915}, {"date": "2026-09-14", "close": 1.402, "quote_volume": 937988.81066, "trades": 19088}, {"date": "2026-09-15", "close": 1.334, "quote_volume": 785282.51679, "trades": 19073}, {"date": "2026-09-16", "close": 1.336, "quote_volume": 390752.35757, "trades": 9005}, {"date": "2026-09-17", "close": 1.374, "quote_volume": 483802.15778, "trades": 9517}, {"date": "2026-09-18", "close": 1.596, "quote_volume": 4719821.88772, "trades": 79278}, {"date": "2026-09-19", "close": 1.62, "quote_volume": 2272756.43627, "trades": 37538}, {"date": "2026-09-20", "close": 1.576, "quote_volume": 1123647.09214, "trades": 22713}, {"date": "2026-09-21", "close": 1.736, "quote_volume": 2893076.43108, "trades": 54754}, {"date": "2026-09-22", "close": 1.748, "quote_volume": 1162118.98918, "trades": 21229}, {"date": "2026-09-23", "close": 1.638, "quote_volume": 2733593.65007, "trades": 50803}, {"date": "2026-09-24", "close": 1.639, "quote_volume": 2013358.4461, "trades": 41908}, {"date": "2026-09-25", "close": 1.741, "quote_volume": 1436612.11208, "trades": 35080}, {"date": "2026-09-26", "close": 1.742, "quote_volume": 1307100.89314, "trades": 21494}, {"date": "2026-09-27", "close": 1.802, "quote_volume": 1687486.65687, "trades": 25289}, {"date": "2026-09-28", "close": 1.709, "quote_volume": 1349845.56644, "trades": 26604}, {"date": "2026-09-29", "close": 1.696, "quote_volume": 890702.4435, "trades": 18869}, {"date": "2026-09-30", "close": 1.781, "quote_volume": 1428882.8693, "trades": 29732}, {"date": "2026-10-01", "close": 1.718, "quote_volume": 701828.62663, "trades": 10090}, {"date": "2026-10-02", "close": 1.705, "quote_volume": 1317913.00256, "trades": 20329}, {"date": "2026-10-03", "close": 1.777, "quote_volume": 2004731.19906, "trades": 25304}, {"date": "2026-10-04", "close": 1.723, "quote_volume": 624151.38051, "trades": 9994}, {"date": "2026-10-05", "close": 1.774, "quote_volume": 1820993.94049, "trades": 24478}, {"date": "2026-10-06", "close": 1.813, "quote_volume": 4424508.19614, "trades": 60383}]}