{"symbol": "LDO", "profile_available": true, "pair": "LDOUSDT", "first": "2022-05-09", "last": "2026-10-06", "last_close": 0.4742, "return30": 13.68976264684727, "volume30_mean": 4818947.688413634, "snapshot_present": true, "map": {"s": "LDO", "v": 0.505, "r": 13.7, "q": 6.68}, "daily": [{"date": "2026-07-08", "close": 0.3238, "quote_volume": 14932354.843208, "trades": 161910}, {"date": "2026-07-09", "close": 0.2996, "quote_volume": 4968092.157478, "trades": 57237}, {"date": "2026-07-10", "close": 0.3004, "quote_volume": 2762434.676884, "trades": 32729}, {"date": "2026-07-11", "close": 0.3097, "quote_volume": 2818744.517603, "trades": 37236}, {"date": "2026-07-12", "close": 0.3073, "quote_volume": 1195586.714059, "trades": 13849}, {"date": "2026-07-13", "close": 0.314, "quote_volume": 2696206.708264, "trades": 35800}, {"date": "2026-07-14", "close": 0.3335, "quote_volume": 3529506.86972, "trades": 46192}, {"date": "2026-07-15", "close": 0.3588, "quote_volume": 4695021.089069, "trades": 71887}, {"date": "2026-07-16", "close": 0.3647, "quote_volume": 6205830.133441, "trades": 73959}, {"date": "2026-07-17", "close": 0.3744, "quote_volume": 5892324.698984, "trades": 97707}, {"date": "2026-07-18", "close": 0.3578, "quote_volume": 2876364.423545, "trades": 37524}, {"date": "2026-07-19", "close": 0.3546, "quote_volume": 1987653.742321, "trades": 33128}, {"date": "2026-07-20", "close": 0.383, "quote_volume": 3475698.417225, "trades": 54412}, {"date": "2026-07-21", "close": 0.3868, "quote_volume": 5470453.03334, "trades": 64040}, {"date": "2026-07-22", "close": 0.3988, "quote_volume": 3710445.475859, "trades": 45889}, {"date": "2026-07-23", "close": 0.3892, "quote_volume": 2836768.697818, "trades": 48505}, {"date": "2026-07-24", "close": 0.3749, "quote_volume": 2587416.122918, "trades": 42451}, {"date": "2026-07-25", "close": 0.3701, "quote_volume": 1387306.375856, "trades": 23685}, {"date": "2026-07-26", "close": 0.3807, "quote_volume": 1965313.935171, "trades": 32080}, {"date": "2026-07-27", "close": 0.3886, "quote_volume": 3722439.224251, "trades": 63592}, {"date": "2026-07-28", "close": 0.3679, "quote_volume": 3041615.916529, "trades": 53949}, {"date": "2026-07-29", "close": 0.3603, "quote_volume": 1942814.213936, "trades": 32346}, {"date": "2026-07-30", "close": 0.369, "quote_volume": 3040883.14699, "trades": 51515}, {"date": "2026-07-31", "close": 0.3448, "quote_volume": 1813578.687121, "trades": 34912}, {"date": "2026-08-01", "close": 0.3258, "quote_volume": 2156012.595372, "trades": 34510}, {"date": "2026-08-02", "close": 0.3258, "quote_volume": 1769361.13111, "trades": 25319}, {"date": "2026-08-03", "close": 0.3296, "quote_volume": 1236662.79911, "trades": 22412}, {"date": "2026-08-04", "close": 0.28, "quote_volume": 9359645.494028, "trades": 106569}, {"date": "2026-08-05", "close": 0.2944, "quote_volume": 6779444.401743, "trades": 88701}, {"date": "2026-08-06", "close": 0.2921, "quote_volume": 2779851.389049, "trades": 46511}, {"date": "2026-08-07", "close": 0.2861, "quote_volume": 1330082.829163, "trades": 20032}, {"date": "2026-08-08", "close": 0.2898, "quote_volume": 975442.115201, "trades": 19950}, {"date": "2026-08-09", "close": 0.2827, "quote_volume": 1485929.76806, "trades": 21337}, {"date": "2026-08-10", "close": 0.2942, "quote_volume": 2390890.640016, "trades": 39651}, {"date": "2026-08-11", "close": 0.294, "quote_volume": 2161660.550626, "trades": 30671}, {"date": "2026-08-12", "close": 0.2898, "quote_volume": 1891460.111695, "trades": 34080}, {"date": "2026-08-13", "close": 0.2964, "quote_volume": 1158266.987472, "trades": 20885}, {"date": "2026-08-14", "close": 0.2959, "quote_volume": 2283957.042289, "trades": 30869}, {"date": "2026-08-15", "close": 0.2982, "quote_volume": 1630492.204763, "trades": 29006}, {"date": "2026-08-16", "close": 0.301, "quote_volume": 2085282.812312, "trades": 37714}, {"date": "2026-08-17", "close": 0.3052, "quote_volume": 1434294.002247, "trades": 22378}, {"date": "2026-08-18", "close": 0.3049, "quote_volume": 2386427.982499, "trades": 27708}, {"date": "2026-08-19", "close": 0.3277, "quote_volume": 4924789.079053, "trades": 68843}, {"date": "2026-08-20", "close": 0.3379, "quote_volume": 3434315.516363, "trades": 60565}, {"date": "2026-08-21", "close": 0.3702, "quote_volume": 6417034.551306, "trades": 109513}, {"date": "2026-08-22", "close": 0.3698, "quote_volume": 6773084.659511, "trades": 105724}, {"date": "2026-08-23", "close": 0.4003, "quote_volume": 6992898.459467, "trades": 111014}, {"date": "2026-08-24", "close": 0.3717, "quote_volume": 4503149.233833, "trades": 90876}, {"date": "2026-08-25", "close": 0.363, "quote_volume": 5885194.768428, "trades": 86539}, {"date": "2026-08-26", "close": 0.3633, "quote_volume": 3019854.944979, "trades": 45182}, {"date": "2026-08-27", "close": 0.3668, "quote_volume": 3003283.826068, "trades": 37712}, {"date": "2026-08-28", "close": 0.3611, "quote_volume": 2802446.681125, "trades": 38520}, {"date": "2026-08-29", "close": 0.3579, "quote_volume": 1150930.77704, "trades": 13969}, {"date": "2026-08-30", "close": 0.3527, "quote_volume": 2938260.809637, "trades": 33562}, {"date": "2026-08-31", "close": 0.3572, "quote_volume": 2945390.331435, "trades": 37576}, {"date": "2026-09-01", "close": 0.3688, "quote_volume": 3175207.984302, "trades": 36687}, {"date": "2026-09-02", "close": 0.3654, "quote_volume": 2343497.341245, "trades": 31622}, {"date": "2026-09-03", "close": 0.395, "quote_volume": 3597363.586507, "trades": 43352}, {"date": "2026-09-04", "close": 0.3862, "quote_volume": 3572858.924256, "trades": 41077}, {"date": "2026-09-05", "close": 0.3982, "quote_volume": 3322818.176619, "trades": 34582}, {"date": "2026-09-06", "close": 0.4171, "quote_volume": 5870507.854898, "trades": 57696}, {"date": "2026-09-07", "close": 0.3936, "quote_volume": 4096226.962962, "trades": 41388}, {"date": "2026-09-08", "close": 0.3858, "quote_volume": 3921361.813251, "trades": 42800}, {"date": "2026-09-09", "close": 0.3737, "quote_volume": 4221237.441521, "trades": 47361}, {"date": "2026-09-10", "close": 0.368, "quote_volume": 3176455.332986, "trades": 41504}, {"date": "2026-09-11", "close": 0.3702, "quote_volume": 3324232.595033, "trades": 48181}, {"date": "2026-09-12", "close": 0.3713, "quote_volume": 1151015.485593, "trades": 19786}, {"date": "2026-09-13", "close": 0.362, "quote_volume": 1480950.334823, "trades": 23172}, {"date": "2026-09-14", "close": 0.3693, "quote_volume": 2264142.187011, "trades": 38478}, {"date": "2026-09-15", "close": 0.3362, "quote_volume": 4426457.540744, "trades": 44552}, {"date": "2026-09-16", "close": 0.3484, "quote_volume": 2764623.877787, "trades": 42794}, {"date": "2026-09-17", "close": 0.36, "quote_volume": 1979608.399412, "trades": 26365}, {"date": "2026-09-18", "close": 0.3909, "quote_volume": 4629922.991961, "trades": 53374}, {"date": "2026-09-19", "close": 0.4132, "quote_volume": 3656068.006901, "trades": 33270}, {"date": "2026-09-20", "close": 0.4194, "quote_volume": 4390832.814596, "trades": 37152}, {"date": "2026-09-21", "close": 0.4315, "quote_volume": 7085745.561228, "trades": 63086}, {"date": "2026-09-22", "close": 0.4336, "quote_volume": 6444154.52127, "trades": 60913}, {"date": "2026-09-23", "close": 0.3852, "quote_volume": 5560385.204241, "trades": 57986}, {"date": "2026-09-24", "close": 0.4377, "quote_volume": 7249722.216034, "trades": 91320}, {"date": "2026-09-25", "close": 0.492, "quote_volume": 14162114.829771, "trades": 153226}, {"date": "2026-09-26", "close": 0.4783, "quote_volume": 5150113.683799, "trades": 51182}, {"date": "2026-09-27", "close": 0.4943, "quote_volume": 4481455.142606, "trades": 73490}, {"date": "2026-09-28", "close": 0.4423, "quote_volume": 7921232.852533, "trades": 139492}, {"date": "2026-09-29", "close": 0.4668, "quote_volume": 8238634.942388, "trades": 117802}, {"date": "2026-09-30", "close": 0.4578, "quote_volume": 8351842.27201, "trades": 130114}, {"date": "2026-10-01", "close": 0.4382, "quote_volume": 5336072.598771, "trades": 58722}, {"date": "2026-10-02", "close": 0.4387, "quote_volume": 6116015.664809, "trades": 75332}, {"date": "2026-10-03", "close": 0.4678, "quote_volume": 2554968.817199, "trades": 30040}, {"date": "2026-10-04", "close": 0.465, "quote_volume": 2310086.162785, "trades": 25775}, {"date": "2026-10-05", "close": 0.4717, "quote_volume": 3963603.901856, "trades": 44194}, {"date": "2026-10-06", "close": 0.4742, "quote_volume": 4159146.496528, "trades": 56865}]}