{"symbol": "JST", "profile_available": true, "pair": "JSTUSDT", "first": "2020-08-11", "last": "2026-10-06", "last_close": 0.14113, "return30": 27.45416779553871, "volume30_mean": 3877196.576841234, "snapshot_present": true, "map": {"s": "JST", "v": 0.051, "r": 27.5, "q": 6.59}, "daily": [{"date": "2026-07-08", "close": 0.09492, "quote_volume": 3727968.102749, "trades": 39007}, {"date": "2026-07-09", "close": 0.09956, "quote_volume": 3518378.988972, "trades": 51776}, {"date": "2026-07-10", "close": 0.10249, "quote_volume": 5283997.24468, "trades": 61640}, {"date": "2026-07-11", "close": 0.10152, "quote_volume": 5079324.094083, "trades": 65930}, {"date": "2026-07-12", "close": 0.10123, "quote_volume": 2294237.350309, "trades": 42067}, {"date": "2026-07-13", "close": 0.09973, "quote_volume": 4651067.552694, "trades": 62433}, {"date": "2026-07-14", "close": 0.10025, "quote_volume": 4292120.76589, "trades": 45890}, {"date": "2026-07-15", "close": 0.0984, "quote_volume": 5640591.587587, "trades": 55892}, {"date": "2026-07-16", "close": 0.09748, "quote_volume": 2592138.976986, "trades": 31558}, {"date": "2026-07-17", "close": 0.09791, "quote_volume": 2219511.978335, "trades": 24150}, {"date": "2026-07-18", "close": 0.09855, "quote_volume": 1519165.481444, "trades": 10301}, {"date": "2026-07-19", "close": 0.09732, "quote_volume": 1445249.47896, "trades": 13460}, {"date": "2026-07-20", "close": 0.10234, "quote_volume": 3214317.9913, "trades": 40622}, {"date": "2026-07-21", "close": 0.10087, "quote_volume": 2565231.563116, "trades": 28762}, {"date": "2026-07-22", "close": 0.10226, "quote_volume": 2093801.76757, "trades": 31803}, {"date": "2026-07-23", "close": 0.10087, "quote_volume": 2406004.258289, "trades": 21938}, {"date": "2026-07-24", "close": 0.10298, "quote_volume": 1751148.273266, "trades": 22197}, {"date": "2026-07-25", "close": 0.10365, "quote_volume": 1956380.663827, "trades": 30677}, {"date": "2026-07-26", "close": 0.10494, "quote_volume": 1753330.349421, "trades": 25291}, {"date": "2026-07-27", "close": 0.10323, "quote_volume": 2618912.540324, "trades": 34328}, {"date": "2026-07-28", "close": 0.10078, "quote_volume": 2711022.640529, "trades": 33491}, {"date": "2026-07-29", "close": 0.09923, "quote_volume": 2504744.047617, "trades": 24070}, {"date": "2026-07-30", "close": 0.10298, "quote_volume": 2558309.851324, "trades": 27639}, {"date": "2026-07-31", "close": 0.10306, "quote_volume": 2216394.985463, "trades": 27450}, {"date": "2026-08-01", "close": 0.10445, "quote_volume": 1786268.55644, "trades": 32545}, {"date": "2026-08-02", "close": 0.10605, "quote_volume": 1598689.257177, "trades": 33335}, {"date": "2026-08-03", "close": 0.10543, "quote_volume": 1431804.389885, "trades": 27426}, {"date": "2026-08-04", "close": 0.10627, "quote_volume": 1319950.285992, "trades": 26091}, {"date": "2026-08-05", "close": 0.1058, "quote_volume": 2449867.927774, "trades": 29580}, {"date": "2026-08-06", "close": 0.1054, "quote_volume": 1702621.996413, "trades": 29168}, {"date": "2026-08-07", "close": 0.1055, "quote_volume": 1387692.68994, "trades": 23633}, {"date": "2026-08-08", "close": 0.10021, "quote_volume": 2426571.35534, "trades": 16885}, {"date": "2026-08-09", "close": 0.10095, "quote_volume": 4090550.676524, "trades": 41582}, {"date": "2026-08-10", "close": 0.10163, "quote_volume": 1894650.178167, "trades": 27747}, {"date": "2026-08-11", "close": 0.10051, "quote_volume": 4176408.705324, "trades": 53432}, {"date": "2026-08-12", "close": 0.10199, "quote_volume": 1916933.877044, "trades": 21622}, {"date": "2026-08-13", "close": 0.10522, "quote_volume": 1987148.689187, "trades": 24246}, {"date": "2026-08-14", "close": 0.10464, "quote_volume": 2447511.280341, "trades": 36058}, {"date": "2026-08-15", "close": 0.10705, "quote_volume": 2014695.132981, "trades": 28905}, {"date": "2026-08-16", "close": 0.1083, "quote_volume": 2330652.479183, "trades": 29247}, {"date": "2026-08-17", "close": 0.1073, "quote_volume": 2812368.733819, "trades": 40261}, {"date": "2026-08-18", "close": 0.10745, "quote_volume": 2055310.735488, "trades": 24902}, {"date": "2026-08-19", "close": 0.10561, "quote_volume": 3130715.26006, "trades": 34534}, {"date": "2026-08-20", "close": 0.10716, "quote_volume": 2821521.548973, "trades": 38147}, {"date": "2026-08-21", "close": 0.10664, "quote_volume": 2398379.951597, "trades": 23465}, {"date": "2026-08-22", "close": 0.10481, "quote_volume": 3801054.150647, "trades": 31984}, {"date": "2026-08-23", "close": 0.10309, "quote_volume": 4656198.166289, "trades": 37685}, {"date": "2026-08-24", "close": 0.10091, "quote_volume": 5032801.756226, "trades": 35143}, {"date": "2026-08-25", "close": 0.09949, "quote_volume": 3064229.590468, "trades": 32007}, {"date": "2026-08-26", "close": 0.10075, "quote_volume": 2217215.1451, "trades": 30468}, {"date": "2026-08-27", "close": 0.09719, "quote_volume": 3174895.6942, "trades": 32981}, {"date": "2026-08-28", "close": 0.09854, "quote_volume": 2595049.553987, "trades": 25344}, {"date": "2026-08-29", "close": 0.09777, "quote_volume": 1668673.837494, "trades": 26463}, {"date": "2026-08-30", "close": 0.09476, "quote_volume": 2354229.361384, "trades": 19069}, {"date": "2026-08-31", "close": 0.09983, "quote_volume": 4630886.344136, "trades": 54874}, {"date": "2026-09-01", "close": 0.10277, "quote_volume": 3955976.429403, "trades": 57014}, {"date": "2026-09-02", "close": 0.10768, "quote_volume": 5220605.687036, "trades": 76356}, {"date": "2026-09-03", "close": 0.10716, "quote_volume": 2483697.333063, "trades": 27342}, {"date": "2026-09-04", "close": 0.10905, "quote_volume": 1994020.180465, "trades": 26843}, {"date": "2026-09-05", "close": 0.11033, "quote_volume": 3081313.607845, "trades": 33042}, {"date": "2026-09-06", "close": 0.11073, "quote_volume": 2170320.882195, "trades": 23555}, {"date": "2026-09-07", "close": 0.10652, "quote_volume": 7041824.355378, "trades": 116923}, {"date": "2026-09-08", "close": 0.10493, "quote_volume": 4693756.949114, "trades": 76074}, {"date": "2026-09-09", "close": 0.10557, "quote_volume": 2703679.773303, "trades": 36544}, {"date": "2026-09-10", "close": 0.10391, "quote_volume": 2073239.657547, "trades": 24916}, {"date": "2026-09-11", "close": 0.10713, "quote_volume": 3630027.253379, "trades": 33901}, {"date": "2026-09-12", "close": 0.11, "quote_volume": 2162763.805371, "trades": 30864}, {"date": "2026-09-13", "close": 0.11296, "quote_volume": 2927407.515032, "trades": 34293}, {"date": "2026-09-14", "close": 0.11374, "quote_volume": 2153932.508409, "trades": 28161}, {"date": "2026-09-15", "close": 0.11592, "quote_volume": 2591648.882287, "trades": 42299}, {"date": "2026-09-16", "close": 0.11695, "quote_volume": 2270241.650273, "trades": 31299}, {"date": "2026-09-17", "close": 0.11401, "quote_volume": 1988628.907541, "trades": 29101}, {"date": "2026-09-18", "close": 0.11328, "quote_volume": 4480077.979896, "trades": 55968}, {"date": "2026-09-19", "close": 0.11654, "quote_volume": 4884223.331909, "trades": 62406}, {"date": "2026-09-20", "close": 0.11411, "quote_volume": 4125615.978661, "trades": 56928}, {"date": "2026-09-21", "close": 0.1146, "quote_volume": 4520186.280023, "trades": 42003}, {"date": "2026-09-22", "close": 0.11259, "quote_volume": 5296863.746618, "trades": 33375}, {"date": "2026-09-23", "close": 0.11074, "quote_volume": 2781502.885313, "trades": 21806}, {"date": "2026-09-24", "close": 0.11369, "quote_volume": 2693348.122049, "trades": 25987}, {"date": "2026-09-25", "close": 0.12205, "quote_volume": 5250594.680957, "trades": 76105}, {"date": "2026-09-26", "close": 0.12273, "quote_volume": 3086817.294195, "trades": 36132}, {"date": "2026-09-27", "close": 0.12644, "quote_volume": 2996951.766365, "trades": 39091}, {"date": "2026-09-28", "close": 0.13011, "quote_volume": 5393721.612773, "trades": 83932}, {"date": "2026-09-29", "close": 0.12703, "quote_volume": 4612523.586671, "trades": 58235}, {"date": "2026-09-30", "close": 0.13321, "quote_volume": 4617421.392886, "trades": 58696}, {"date": "2026-10-01", "close": 0.13103, "quote_volume": 4688834.101273, "trades": 56757}, {"date": "2026-10-02", "close": 0.13255, "quote_volume": 4119501.759397, "trades": 68676}, {"date": "2026-10-03", "close": 0.13826, "quote_volume": 5099513.980678, "trades": 49577}, {"date": "2026-10-04", "close": 0.13998, "quote_volume": 4029713.829408, "trades": 73327}, {"date": "2026-10-05", "close": 0.13592, "quote_volume": 4235855.951218, "trades": 68684}, {"date": "2026-10-06", "close": 0.14113, "quote_volume": 5165477.767313, "trades": 84630}]}