{"symbol": "IOST", "profile_available": true, "pair": "IOSTUSDT", "first": "2019-03-22", "last": "2026-10-06", "last_close": 0.000861, "return30": 17.622950819672134, "volume30_mean": 4343060.914688232, "snapshot_present": true, "map": {"s": "IOST", "v": 0.98, "r": 17.6, "q": 6.64}, "daily": [{"date": "2026-07-08", "close": 0.000702, "quote_volume": 136835.712074, "trades": 2398}, {"date": "2026-07-09", "close": 0.000699, "quote_volume": 124579.490438, "trades": 2146}, {"date": "2026-07-10", "close": 0.000706, "quote_volume": 107339.61106, "trades": 2480}, {"date": "2026-07-11", "close": 0.000705, "quote_volume": 124688.378574, "trades": 3108}, {"date": "2026-07-12", "close": 0.0007, "quote_volume": 127478.348287, "trades": 4848}, {"date": "2026-07-13", "close": 0.000675, "quote_volume": 138288.86501, "trades": 4360}, {"date": "2026-07-14", "close": 0.000683, "quote_volume": 92671.365303, "trades": 2992}, {"date": "2026-07-15", "close": 0.00068, "quote_volume": 112793.436339, "trades": 4334}, {"date": "2026-07-16", "close": 0.000658, "quote_volume": 123563.506227, "trades": 6162}, {"date": "2026-07-17", "close": 0.000666, "quote_volume": 173799.193151, "trades": 7562}, {"date": "2026-07-18", "close": 0.000666, "quote_volume": 109469.092789, "trades": 4068}, {"date": "2026-07-19", "close": 0.000656, "quote_volume": 53580.608324, "trades": 2872}, {"date": "2026-07-20", "close": 0.000662, "quote_volume": 77715.686818, "trades": 3159}, {"date": "2026-07-21", "close": 0.000669, "quote_volume": 100836.04466, "trades": 3382}, {"date": "2026-07-22", "close": 0.000665, "quote_volume": 73708.158944, "trades": 3421}, {"date": "2026-07-23", "close": 0.000651, "quote_volume": 110636.481854, "trades": 3684}, {"date": "2026-07-24", "close": 0.00064, "quote_volume": 90556.573254, "trades": 2965}, {"date": "2026-07-25", "close": 0.000649, "quote_volume": 152648.94846, "trades": 4177}, {"date": "2026-07-26", "close": 0.000654, "quote_volume": 79458.93521, "trades": 2998}, {"date": "2026-07-27", "close": 0.000648, "quote_volume": 417541.6582, "trades": 8763}, {"date": "2026-07-28", "close": 0.000624, "quote_volume": 462840.754638, "trades": 8159}, {"date": "2026-07-29", "close": 0.0006, "quote_volume": 166576.228942, "trades": 4359}, {"date": "2026-07-30", "close": 0.000605, "quote_volume": 173778.883874, "trades": 4688}, {"date": "2026-07-31", "close": 0.000613, "quote_volume": 114564.126348, "trades": 3552}, {"date": "2026-08-01", "close": 0.000603, "quote_volume": 115680.774871, "trades": 2932}, {"date": "2026-08-02", "close": 0.000606, "quote_volume": 40107.382746, "trades": 1216}, {"date": "2026-08-03", "close": 0.000609, "quote_volume": 79483.570799, "trades": 2343}, {"date": "2026-08-04", "close": 0.000602, "quote_volume": 76127.077547, "trades": 1826}, {"date": "2026-08-05", "close": 0.000601, "quote_volume": 66065.603647, "trades": 1534}, {"date": "2026-08-06", "close": 0.000606, "quote_volume": 100114.157044, "trades": 2873}, {"date": "2026-08-07", "close": 0.0006, "quote_volume": 83961.838782, "trades": 3399}, {"date": "2026-08-08", "close": 0.000611, "quote_volume": 50376.205731, "trades": 1874}, {"date": "2026-08-09", "close": 0.000606, "quote_volume": 948666.398371, "trades": 12930}, {"date": "2026-08-10", "close": 0.000587, "quote_volume": 267602.867115, "trades": 5630}, {"date": "2026-08-11", "close": 0.000571, "quote_volume": 172105.982309, "trades": 3053}, {"date": "2026-08-12", "close": 0.000551, "quote_volume": 168575.013614, "trades": 3706}, {"date": "2026-08-13", "close": 0.000548, "quote_volume": 147960.177886, "trades": 3598}, {"date": "2026-08-14", "close": 0.000553, "quote_volume": 111693.807566, "trades": 2103}, {"date": "2026-08-15", "close": 0.000559, "quote_volume": 134923.006056, "trades": 3187}, {"date": "2026-08-16", "close": 0.00055, "quote_volume": 111770.754036, "trades": 3277}, {"date": "2026-08-17", "close": 0.000539, "quote_volume": 156978.663138, "trades": 3881}, {"date": "2026-08-18", "close": 0.000532, "quote_volume": 69207.808653, "trades": 1482}, {"date": "2026-08-19", "close": 0.00056, "quote_volume": 101037.136231, "trades": 2849}, {"date": "2026-08-20", "close": 0.000577, "quote_volume": 232581.993762, "trades": 5444}, {"date": "2026-08-21", "close": 0.000611, "quote_volume": 636211.759636, "trades": 13999}, {"date": "2026-08-22", "close": 0.000595, "quote_volume": 1080697.507587, "trades": 23642}, {"date": "2026-08-23", "close": 0.000601, "quote_volume": 185397.734042, "trades": 3099}, {"date": "2026-08-24", "close": 0.000586, "quote_volume": 182669.422205, "trades": 4715}, {"date": "2026-08-25", "close": 0.000569, "quote_volume": 235004.614459, "trades": 4513}, {"date": "2026-08-26", "close": 0.000603, "quote_volume": 200190.889569, "trades": 4568}, {"date": "2026-08-27", "close": 0.000605, "quote_volume": 200344.145582, "trades": 5637}, {"date": "2026-08-28", "close": 0.000594, "quote_volume": 176361.358642, "trades": 4090}, {"date": "2026-08-29", "close": 0.000592, "quote_volume": 117658.643272, "trades": 3212}, {"date": "2026-08-30", "close": 0.000572, "quote_volume": 132202.20134, "trades": 2998}, {"date": "2026-08-31", "close": 0.000581, "quote_volume": 68646.734177, "trades": 2331}, {"date": "2026-09-01", "close": 0.000602, "quote_volume": 999750.289786, "trades": 31184}, {"date": "2026-09-02", "close": 0.000588, "quote_volume": 475397.760322, "trades": 14464}, {"date": "2026-09-03", "close": 0.000615, "quote_volume": 196221.534101, "trades": 3430}, {"date": "2026-09-04", "close": 0.000606, "quote_volume": 126094.067519, "trades": 4282}, {"date": "2026-09-05", "close": 0.000682, "quote_volume": 774433.795991, "trades": 21014}, {"date": "2026-09-06", "close": 0.000732, "quote_volume": 3145358.967423, "trades": 66131}, {"date": "2026-09-07", "close": 0.000936, "quote_volume": 6153875.793481, "trades": 157225}, {"date": "2026-09-08", "close": 0.000855, "quote_volume": 6535773.981909, "trades": 103481}, {"date": "2026-09-09", "close": 0.001886, "quote_volume": 48914688.384937, "trades": 960010}, {"date": "2026-09-10", "close": 0.001017, "quote_volume": 22461733.476386, "trades": 381550}, {"date": "2026-09-11", "close": 0.000904, "quote_volume": 7007073.982785, "trades": 96160}, {"date": "2026-09-12", "close": 0.000913, "quote_volume": 2673947.06805, "trades": 34226}, {"date": "2026-09-13", "close": 0.00077, "quote_volume": 2874427.572961, "trades": 30970}, {"date": "2026-09-14", "close": 0.000791, "quote_volume": 1624985.226455, "trades": 16701}, {"date": "2026-09-15", "close": 0.000724, "quote_volume": 1785129.183444, "trades": 22530}, {"date": "2026-09-16", "close": 0.000823, "quote_volume": 6461606.787388, "trades": 59980}, {"date": "2026-09-17", "close": 0.000802, "quote_volume": 3336481.816102, "trades": 33991}, {"date": "2026-09-18", "close": 0.000825, "quote_volume": 1469874.468541, "trades": 15599}, {"date": "2026-09-19", "close": 0.000841, "quote_volume": 2132502.139129, "trades": 17766}, {"date": "2026-09-20", "close": 0.000884, "quote_volume": 3136422.251439, "trades": 34310}, {"date": "2026-09-21", "close": 0.000889, "quote_volume": 1622884.38292, "trades": 13484}, {"date": "2026-09-22", "close": 0.000935, "quote_volume": 1530872.772679, "trades": 12769}, {"date": "2026-09-23", "close": 0.000884, "quote_volume": 2227265.337177, "trades": 21430}, {"date": "2026-09-24", "close": 0.000927, "quote_volume": 871373.421503, "trades": 8601}, {"date": "2026-09-25", "close": 0.000971, "quote_volume": 994238.752473, "trades": 10206}, {"date": "2026-09-26", "close": 0.001013, "quote_volume": 1138678.630271, "trades": 13125}, {"date": "2026-09-27", "close": 0.00098, "quote_volume": 939052.572782, "trades": 9737}, {"date": "2026-09-28", "close": 0.000906, "quote_volume": 931123.333897, "trades": 14382}, {"date": "2026-09-29", "close": 0.00089, "quote_volume": 533447.865566, "trades": 7488}, {"date": "2026-09-30", "close": 0.000898, "quote_volume": 502145.951664, "trades": 7809}, {"date": "2026-10-01", "close": 0.00088, "quote_volume": 545499.530465, "trades": 8409}, {"date": "2026-10-02", "close": 0.000862, "quote_volume": 703918.451909, "trades": 11446}, {"date": "2026-10-03", "close": 0.000853, "quote_volume": 290245.6068, "trades": 4129}, {"date": "2026-10-04", "close": 0.000852, "quote_volume": 235239.296966, "trades": 4245}, {"date": "2026-10-05", "close": 0.000873, "quote_volume": 362891.039428, "trades": 5077}, {"date": "2026-10-06", "close": 0.000861, "quote_volume": 294428.36114, "trades": 4373}]}