{"symbol": "INJ", "profile_available": true, "pair": "INJUSDT", "first": "2020-10-21", "last": "2026-10-06", "last_close": 8.113, "return30": 52.72966867469877, "volume30_mean": 14973258.414846333, "snapshot_present": true, "map": {"s": "INJ", "v": 0.616, "r": 52.7, "q": 7.18}, "daily": [{"date": "2026-07-08", "close": 4.74, "quote_volume": 4148314.57783, "trades": 71880}, {"date": "2026-07-09", "close": 4.833, "quote_volume": 5183356.64896, "trades": 81905}, {"date": "2026-07-10", "close": 5.017, "quote_volume": 3084823.4027, "trades": 47399}, {"date": "2026-07-11", "close": 4.932, "quote_volume": 4000940.21367, "trades": 64722}, {"date": "2026-07-12", "close": 4.873, "quote_volume": 2350887.34661, "trades": 40559}, {"date": "2026-07-13", "close": 4.677, "quote_volume": 3128903.19651, "trades": 54844}, {"date": "2026-07-14", "close": 5.055, "quote_volume": 6958557.6841, "trades": 99317}, {"date": "2026-07-15", "close": 5.096, "quote_volume": 4679131.97577, "trades": 66398}, {"date": "2026-07-16", "close": 4.859, "quote_volume": 5379206.00131, "trades": 74287}, {"date": "2026-07-17", "close": 5.148, "quote_volume": 4893551.90341, "trades": 68753}, {"date": "2026-07-18", "close": 5.166, "quote_volume": 3798929.02658, "trades": 51645}, {"date": "2026-07-19", "close": 5.11, "quote_volume": 2243400.38919, "trades": 33755}, {"date": "2026-07-20", "close": 5.348, "quote_volume": 6210408.10535, "trades": 91072}, {"date": "2026-07-21", "close": 5.304, "quote_volume": 4078529.1654, "trades": 53714}, {"date": "2026-07-22", "close": 5.172, "quote_volume": 3751953.42348, "trades": 48345}, {"date": "2026-07-23", "close": 5.176, "quote_volume": 3255937.34282, "trades": 38573}, {"date": "2026-07-24", "close": 5.169, "quote_volume": 7246313.27404, "trades": 81022}, {"date": "2026-07-25", "close": 5.08, "quote_volume": 5487039.51954, "trades": 65615}, {"date": "2026-07-26", "close": 5.009, "quote_volume": 5820114.27347, "trades": 66698}, {"date": "2026-07-27", "close": 4.73, "quote_volume": 6147501.14789, "trades": 68863}, {"date": "2026-07-28", "close": 4.633, "quote_volume": 3660485.34189, "trades": 53225}, {"date": "2026-07-29", "close": 4.606, "quote_volume": 5139086.00335, "trades": 64488}, {"date": "2026-07-30", "close": 5.018, "quote_volume": 6038551.14149, "trades": 97115}, {"date": "2026-07-31", "close": 4.869, "quote_volume": 4176286.19692, "trades": 73833}, {"date": "2026-08-01", "close": 4.871, "quote_volume": 3261248.5566, "trades": 48905}, {"date": "2026-08-02", "close": 5.075, "quote_volume": 2637372.66763, "trades": 42146}, {"date": "2026-08-03", "close": 4.955, "quote_volume": 3293404.83506, "trades": 39696}, {"date": "2026-08-04", "close": 4.886, "quote_volume": 1828152.3964, "trades": 28505}, {"date": "2026-08-05", "close": 4.86, "quote_volume": 2009524.73652, "trades": 36981}, {"date": "2026-08-06", "close": 4.582, "quote_volume": 3088078.44851, "trades": 49982}, {"date": "2026-08-07", "close": 4.513, "quote_volume": 3378637.44765, "trades": 45641}, {"date": "2026-08-08", "close": 4.412, "quote_volume": 3146655.93797, "trades": 39945}, {"date": "2026-08-09", "close": 4.299, "quote_volume": 2125801.59697, "trades": 30816}, {"date": "2026-08-10", "close": 4.386, "quote_volume": 3115808.4031, "trades": 51624}, {"date": "2026-08-11", "close": 4.665, "quote_volume": 4038445.55735, "trades": 66816}, {"date": "2026-08-12", "close": 4.625, "quote_volume": 3467918.59777, "trades": 46341}, {"date": "2026-08-13", "close": 4.611, "quote_volume": 1966401.97241, "trades": 28983}, {"date": "2026-08-14", "close": 4.276, "quote_volume": 6678293.4341, "trades": 100544}, {"date": "2026-08-15", "close": 4.173, "quote_volume": 3033464.61897, "trades": 40501}, {"date": "2026-08-16", "close": 4.082, "quote_volume": 3249339.2675, "trades": 42794}, {"date": "2026-08-17", "close": 4.082, "quote_volume": 3061549.10983, "trades": 37071}, {"date": "2026-08-18", "close": 4.085, "quote_volume": 1865453.06946, "trades": 29324}, {"date": "2026-08-19", "close": 4.582, "quote_volume": 5363522.75518, "trades": 95132}, {"date": "2026-08-20", "close": 4.771, "quote_volume": 9733237.36401, "trades": 138612}, {"date": "2026-08-21", "close": 5.061, "quote_volume": 10922090.68249, "trades": 141798}, {"date": "2026-08-22", "close": 4.935, "quote_volume": 12979590.58992, "trades": 204645}, {"date": "2026-08-23", "close": 5.356, "quote_volume": 9354960.08877, "trades": 177537}, {"date": "2026-08-24", "close": 5.694, "quote_volume": 19263149.7191, "trades": 355649}, {"date": "2026-08-25", "close": 5.569, "quote_volume": 15194656.21516, "trades": 255712}, {"date": "2026-08-26", "close": 5.555, "quote_volume": 6781470.78318, "trades": 106917}, {"date": "2026-08-27", "close": 5.496, "quote_volume": 8404257.36378, "trades": 132012}, {"date": "2026-08-28", "close": 5.149, "quote_volume": 6446730.34559, "trades": 85945}, {"date": "2026-08-29", "close": 5.165, "quote_volume": 3031408.32309, "trades": 53447}, {"date": "2026-08-30", "close": 4.987, "quote_volume": 4700411.79879, "trades": 75221}, {"date": "2026-08-31", "close": 4.931, "quote_volume": 6301560.19407, "trades": 83913}, {"date": "2026-09-01", "close": 4.807, "quote_volume": 7450853.88915, "trades": 97991}, {"date": "2026-09-02", "close": 4.769, "quote_volume": 5290054.78924, "trades": 81794}, {"date": "2026-09-03", "close": 4.974, "quote_volume": 5298000.28057, "trades": 67275}, {"date": "2026-09-04", "close": 4.818, "quote_volume": 6258936.96926, "trades": 87725}, {"date": "2026-09-05", "close": 4.946, "quote_volume": 4019739.95616, "trades": 44585}, {"date": "2026-09-06", "close": 5.312, "quote_volume": 8505628.86128, "trades": 81363}, {"date": "2026-09-07", "close": 6.183, "quote_volume": 23528008.48143, "trades": 305829}, {"date": "2026-09-08", "close": 6.403, "quote_volume": 23571276.8515, "trades": 329538}, {"date": "2026-09-09", "close": 6.135, "quote_volume": 11115992.41658, "trades": 185270}, {"date": "2026-09-10", "close": 5.944, "quote_volume": 9458444.80356, "trades": 130148}, {"date": "2026-09-11", "close": 5.739, "quote_volume": 9623720.41102, "trades": 167057}, {"date": "2026-09-12", "close": 5.989, "quote_volume": 6567293.90778, "trades": 92195}, {"date": "2026-09-13", "close": 5.904, "quote_volume": 7650455.64046, "trades": 121809}, {"date": "2026-09-14", "close": 6.285, "quote_volume": 10698937.03468, "trades": 161847}, {"date": "2026-09-15", "close": 5.437, "quote_volume": 11557546.44401, "trades": 187296}, {"date": "2026-09-16", "close": 5.41, "quote_volume": 8748820.49182, "trades": 137535}, {"date": "2026-09-17", "close": 5.721, "quote_volume": 8557535.13224, "trades": 117573}, {"date": "2026-09-18", "close": 6.677, "quote_volume": 25748474.61662, "trades": 421951}, {"date": "2026-09-19", "close": 7.93, "quote_volume": 37068934.12544, "trades": 572767}, {"date": "2026-09-20", "close": 7.785, "quote_volume": 21803674.51626, "trades": 406690}, {"date": "2026-09-21", "close": 7.853, "quote_volume": 21481433.52515, "trades": 379068}, {"date": "2026-09-22", "close": 7.903, "quote_volume": 18846376.17887, "trades": 281242}, {"date": "2026-09-23", "close": 7.803, "quote_volume": 26842439.41671, "trades": 436119}, {"date": "2026-09-24", "close": 8.046, "quote_volume": 23851049.90338, "trades": 411156}, {"date": "2026-09-25", "close": 8.187, "quote_volume": 17714271.38839, "trades": 297339}, {"date": "2026-09-26", "close": 7.776, "quote_volume": 13087085.27086, "trades": 223238}, {"date": "2026-09-27", "close": 7.795, "quote_volume": 9774427.57151, "trades": 145910}, {"date": "2026-09-28", "close": 7.415, "quote_volume": 14115365.41038, "trades": 248103}, {"date": "2026-09-29", "close": 7.615, "quote_volume": 14754616.20553, "trades": 257448}, {"date": "2026-09-30", "close": 7.413, "quote_volume": 12774018.803, "trades": 204019}, {"date": "2026-10-01", "close": 7.361, "quote_volume": 8847264.29564, "trades": 120637}, {"date": "2026-10-02", "close": 7.451, "quote_volume": 12019218.02558, "trades": 162855}, {"date": "2026-10-03", "close": 7.681, "quote_volume": 9228838.4477, "trades": 110531}, {"date": "2026-10-04", "close": 7.643, "quote_volume": 6665001.3697, "trades": 81817}, {"date": "2026-10-05", "close": 7.681, "quote_volume": 8011305.64509, "trades": 91848}, {"date": "2026-10-06", "close": 8.113, "quote_volume": 15485926.1145, "trades": 191623}]}