{"symbol": "ICX", "profile_available": true, "pair": "ICXUSDT", "first": "2018-06-13", "last": "2026-09-03", "last_close": 0.00841, "return30": -60.883720930232556, "volume30_mean": 273723.43056640006, "snapshot_present": false, "map": null, "daily": [{"date": "2026-06-05", "close": 0.0296, "quote_volume": 263616.36126, "trades": 4292}, {"date": "2026-06-06", "close": 0.0292, "quote_volume": 141260.18826, "trades": 3679}, {"date": "2026-06-07", "close": 0.0297, "quote_volume": 232519.78503, "trades": 5904}, {"date": "2026-06-08", "close": 0.03, "quote_volume": 114313.36799, "trades": 2188}, {"date": "2026-06-09", "close": 0.029, "quote_volume": 130699.52464, "trades": 2597}, {"date": "2026-06-10", "close": 0.0281, "quote_volume": 84220.77959, "trades": 2479}, {"date": "2026-06-11", "close": 0.0292, "quote_volume": 82559.36499, "trades": 2197}, {"date": "2026-06-12", "close": 0.0293, "quote_volume": 71484.7891, "trades": 2303}, {"date": "2026-06-13", "close": 0.0294, "quote_volume": 1637690.58707, "trades": 27537}, {"date": "2026-06-14", "close": 0.0291, "quote_volume": 200556.68008, "trades": 2262}, {"date": "2026-06-15", "close": 0.0291, "quote_volume": 194026.04401, "trades": 2270}, {"date": "2026-06-16", "close": 0.0294, "quote_volume": 124675.3105, "trades": 2479}, {"date": "2026-06-17", "close": 0.0293, "quote_volume": 173593.70006, "trades": 3555}, {"date": "2026-06-18", "close": 0.0275, "quote_volume": 111197.15154, "trades": 1991}, {"date": "2026-06-19", "close": 0.0279, "quote_volume": 114673.67408, "trades": 1815}, {"date": "2026-06-20", "close": 0.0284, "quote_volume": 86824.32938, "trades": 1149}, {"date": "2026-06-21", "close": 0.0273, "quote_volume": 81573.71684, "trades": 1148}, {"date": "2026-06-22", "close": 0.0272, "quote_volume": 79157.26182, "trades": 1063}, {"date": "2026-06-23", "close": 0.0263, "quote_volume": 115656.62216, "trades": 1220}, {"date": "2026-06-24", "close": 0.0252, "quote_volume": 183093.48699, "trades": 2175}, {"date": "2026-06-25", "close": 0.0246, "quote_volume": 154885.75149, "trades": 1602}, {"date": "2026-06-26", "close": 0.0251, "quote_volume": 124046.26713, "trades": 1438}, {"date": "2026-06-27", "close": 0.0248, "quote_volume": 85296.58263, "trades": 950}, {"date": "2026-06-28", "close": 0.0246, "quote_volume": 57400.29594, "trades": 865}, {"date": "2026-06-29", "close": 0.0246, "quote_volume": 77171.92069, "trades": 1218}, {"date": "2026-06-30", "close": 0.0238, "quote_volume": 412682.42288, "trades": 4948}, {"date": "2026-07-01", "close": 0.0244, "quote_volume": 150278.59613, "trades": 2519}, {"date": "2026-07-02", "close": 0.0252, "quote_volume": 79467.46612, "trades": 1618}, {"date": "2026-07-03", "close": 0.0259, "quote_volume": 98080.63703, "trades": 1189}, {"date": "2026-07-04", "close": 0.0256, "quote_volume": 41757.97037, "trades": 1022}, {"date": "2026-07-05", "close": 0.0254, "quote_volume": 54583.7304, "trades": 696}, {"date": "2026-07-06", "close": 0.0253, "quote_volume": 55735.67018, "trades": 993}, {"date": "2026-07-07", "close": 0.0244, "quote_volume": 40276.08323, "trades": 634}, {"date": "2026-07-08", "close": 0.0242, "quote_volume": 64993.83626, "trades": 976}, {"date": "2026-07-09", "close": 0.0245, "quote_volume": 33917.0939, "trades": 705}, {"date": "2026-07-10", "close": 0.025, "quote_volume": 34657.48547, "trades": 562}, {"date": "2026-07-11", "close": 0.0248, "quote_volume": 19868.89795, "trades": 376}, {"date": "2026-07-12", "close": 0.0241, "quote_volume": 29094.80812, "trades": 413}, {"date": "2026-07-13", "close": 0.0238, "quote_volume": 59648.53559, "trades": 1802}, {"date": "2026-07-14", "close": 0.0242, "quote_volume": 35542.85749, "trades": 665}, {"date": "2026-07-15", "close": 0.0241, "quote_volume": 38352.98351, "trades": 872}, {"date": "2026-07-16", "close": 0.0234, "quote_volume": 41214.78721, "trades": 1403}, {"date": "2026-07-17", "close": 0.0233, "quote_volume": 23601.68749, "trades": 486}, {"date": "2026-07-18", "close": 0.0232, "quote_volume": 91309.7322, "trades": 958}, {"date": "2026-07-19", "close": 0.0229, "quote_volume": 24520.62649, "trades": 440}, {"date": "2026-07-20", "close": 0.0231, "quote_volume": 39802.27814, "trades": 750}, {"date": "2026-07-21", "close": 0.0237, "quote_volume": 42496.99252, "trades": 700}, {"date": "2026-07-22", "close": 0.0236, "quote_volume": 42410.77761, "trades": 937}, {"date": "2026-07-23", "close": 0.0229, "quote_volume": 36405.70608, "trades": 521}, {"date": "2026-07-24", "close": 0.0227, "quote_volume": 40577.81336, "trades": 659}, {"date": "2026-07-25", "close": 0.0229, "quote_volume": 21472.8226, "trades": 526}, {"date": "2026-07-26", "close": 0.0232, "quote_volume": 22514.36389, "trades": 575}, {"date": "2026-07-27", "close": 0.0217, "quote_volume": 89722.27485, "trades": 1877}, {"date": "2026-07-28", "close": 0.0215, "quote_volume": 103918.71264, "trades": 1684}, {"date": "2026-07-29", "close": 0.0208, "quote_volume": 78216.93493, "trades": 1257}, {"date": "2026-07-30", "close": 0.0213, "quote_volume": 221161.30843, "trades": 3168}, {"date": "2026-07-31", "close": 0.0216, "quote_volume": 98335.35543, "trades": 1343}, {"date": "2026-08-01", "close": 0.0217, "quote_volume": 417144.68964, "trades": 7057}, {"date": "2026-08-02", "close": 0.0214, "quote_volume": 40103.20788, "trades": 820}, {"date": "2026-08-03", "close": 0.0216, "quote_volume": 69006.2893, "trades": 1336}, {"date": "2026-08-04", "close": 0.0215, "quote_volume": 35441.9675, "trades": 672}, {"date": "2026-08-05", "close": 0.0217, "quote_volume": 30486.61629, "trades": 713}, {"date": "2026-08-06", "close": 0.0225, "quote_volume": 53603.70261, "trades": 1288}, {"date": "2026-08-07", "close": 0.0228, "quote_volume": 58210.87769, "trades": 1550}, {"date": "2026-08-08", "close": 0.0231, "quote_volume": 26432.94411, "trades": 747}, {"date": "2026-08-09", "close": 0.0231, "quote_volume": 68843.51968, "trades": 1212}, {"date": "2026-08-10", "close": 0.0226, "quote_volume": 76575.32161, "trades": 2192}, {"date": "2026-08-11", "close": 0.0213, "quote_volume": 348608.45678, "trades": 8156}, {"date": "2026-08-12", "close": 0.0195, "quote_volume": 468098.83743, "trades": 10121}, {"date": "2026-08-13", "close": 0.0189, "quote_volume": 309541.62251, "trades": 5982}, {"date": "2026-08-14", "close": 0.0184, "quote_volume": 139967.881, "trades": 3871}, {"date": "2026-08-15", "close": 0.0187, "quote_volume": 237559.47261, "trades": 5083}, {"date": "2026-08-16", "close": 0.0184, "quote_volume": 95936.94914, "trades": 2314}, {"date": "2026-08-17", "close": 0.0179, "quote_volume": 133821.95111, "trades": 3112}, {"date": "2026-08-18", "close": 0.0179, "quote_volume": 78593.10464, "trades": 1935}, {"date": "2026-08-19", "close": 0.0185, "quote_volume": 155758.59757, "trades": 3976}, {"date": "2026-08-20", "close": 0.01647, "quote_volume": 2112115.674912, "trades": 66955}, {"date": "2026-08-21", "close": 0.01762, "quote_volume": 557287.836245, "trades": 14510}, {"date": "2026-08-22", "close": 0.01781, "quote_volume": 659235.736033, "trades": 23273}, {"date": "2026-08-23", "close": 0.01742, "quote_volume": 252413.853799, "trades": 5369}, {"date": "2026-08-24", "close": 0.01691, "quote_volume": 594492.203477, "trades": 15293}, {"date": "2026-08-25", "close": 0.01595, "quote_volume": 238715.170496, "trades": 5284}, {"date": "2026-08-26", "close": 0.01525, "quote_volume": 471775.19481, "trades": 11922}, {"date": "2026-08-27", "close": 0.0144, "quote_volume": 179714.642373, "trades": 7160}, {"date": "2026-08-28", "close": 0.01275, "quote_volume": 112107.499257, "trades": 5524}, {"date": "2026-08-29", "close": 0.01279, "quote_volume": 68493.847254, "trades": 4404}, {"date": "2026-08-30", "close": 0.0106, "quote_volume": 171091.448399, "trades": 6984}, {"date": "2026-08-31", "close": 0.01085, "quote_volume": 122219.544084, "trades": 4253}, {"date": "2026-09-01", "close": 0.01007, "quote_volume": 86459.057939, "trades": 3271}, {"date": "2026-09-02", "close": 0.00851, "quote_volume": 273791.045312, "trades": 11429}, {"date": "2026-09-03", "close": 0.00841, "quote_volume": 29750.307822, "trades": 2174}]}