{"symbol": "HOLO", "profile_available": true, "pair": "HOLOUSDT", "first": "2025-09-11", "last": "2026-10-06", "last_close": 0.0653, "return30": -4.392386530014647, "volume30_mean": 12095701.572905334, "snapshot_present": true, "map": {"s": "HOLO", "v": 0.071, "r": -4.4, "q": 7.08}, "daily": [{"date": "2026-07-08", "close": 0.0672, "quote_volume": 727310.52034, "trades": 10464}, {"date": "2026-07-09", "close": 0.0686, "quote_volume": 1440212.85698, "trades": 25949}, {"date": "2026-07-10", "close": 0.0736, "quote_volume": 1465749.87894, "trades": 19906}, {"date": "2026-07-11", "close": 0.0734, "quote_volume": 1817787.72469, "trades": 31113}, {"date": "2026-07-12", "close": 0.0741, "quote_volume": 1032927.53524, "trades": 17736}, {"date": "2026-07-13", "close": 0.0684, "quote_volume": 1014812.45759, "trades": 17894}, {"date": "2026-07-14", "close": 0.0687, "quote_volume": 779629.43549, "trades": 13338}, {"date": "2026-07-15", "close": 0.0736, "quote_volume": 777972.57321, "trades": 7999}, {"date": "2026-07-16", "close": 0.0678, "quote_volume": 1774642.58901, "trades": 25313}, {"date": "2026-07-17", "close": 0.0681, "quote_volume": 890104.5458, "trades": 13169}, {"date": "2026-07-18", "close": 0.066, "quote_volume": 1000791.69224, "trades": 19226}, {"date": "2026-07-19", "close": 0.0622, "quote_volume": 1063642.31356, "trades": 14338}, {"date": "2026-07-20", "close": 0.0628, "quote_volume": 1123637.15974, "trades": 15556}, {"date": "2026-07-21", "close": 0.0648, "quote_volume": 1809779.77316, "trades": 25940}, {"date": "2026-07-22", "close": 0.0662, "quote_volume": 1778342.93741, "trades": 18051}, {"date": "2026-07-23", "close": 0.0668, "quote_volume": 367747.3783, "trades": 4662}, {"date": "2026-07-24", "close": 0.0673, "quote_volume": 377025.16558, "trades": 6210}, {"date": "2026-07-25", "close": 0.0678, "quote_volume": 1035028.43283, "trades": 11373}, {"date": "2026-07-26", "close": 0.0721, "quote_volume": 2548171.62457, "trades": 32957}, {"date": "2026-07-27", "close": 0.0662, "quote_volume": 3145970.2131, "trades": 40613}, {"date": "2026-07-28", "close": 0.0703, "quote_volume": 1842819.84124, "trades": 22355}, {"date": "2026-07-29", "close": 0.0773, "quote_volume": 5312386.23211, "trades": 49884}, {"date": "2026-07-30", "close": 0.0689, "quote_volume": 4471167.89819, "trades": 44974}, {"date": "2026-07-31", "close": 0.0646, "quote_volume": 1376748.52898, "trades": 14329}, {"date": "2026-08-01", "close": 0.0649, "quote_volume": 931358.25176, "trades": 12945}, {"date": "2026-08-02", "close": 0.0668, "quote_volume": 600581.56384, "trades": 7504}, {"date": "2026-08-03", "close": 0.0673, "quote_volume": 1908777.43348, "trades": 18753}, {"date": "2026-08-04", "close": 0.0651, "quote_volume": 522070.2896, "trades": 4362}, {"date": "2026-08-05", "close": 0.0679, "quote_volume": 719927.66115, "trades": 12783}, {"date": "2026-08-06", "close": 0.0688, "quote_volume": 438187.67107, "trades": 3615}, {"date": "2026-08-07", "close": 0.0685, "quote_volume": 490542.57884, "trades": 4997}, {"date": "2026-08-08", "close": 0.07, "quote_volume": 589877.33074, "trades": 6607}, {"date": "2026-08-09", "close": 0.0667, "quote_volume": 509552.64681, "trades": 5271}, {"date": "2026-08-10", "close": 0.0692, "quote_volume": 593869.31914, "trades": 7138}, {"date": "2026-08-11", "close": 0.0818, "quote_volume": 10315272.68166, "trades": 96862}, {"date": "2026-08-12", "close": 0.071, "quote_volume": 18553550.22786, "trades": 160797}, {"date": "2026-08-13", "close": 0.0715, "quote_volume": 4080586.85557, "trades": 44437}, {"date": "2026-08-14", "close": 0.0646, "quote_volume": 1881753.38397, "trades": 22035}, {"date": "2026-08-15", "close": 0.0598, "quote_volume": 1207516.63586, "trades": 10272}, {"date": "2026-08-16", "close": 0.0566, "quote_volume": 2024756.14678, "trades": 19166}, {"date": "2026-08-17", "close": 0.0539, "quote_volume": 1130262.4046, "trades": 9253}, {"date": "2026-08-18", "close": 0.0555, "quote_volume": 1341335.02678, "trades": 15219}, {"date": "2026-08-19", "close": 0.0586, "quote_volume": 1208850.55331, "trades": 13975}, {"date": "2026-08-20", "close": 0.063, "quote_volume": 950355.45752, "trades": 11853}, {"date": "2026-08-21", "close": 0.0683, "quote_volume": 2128247.76374, "trades": 21273}, {"date": "2026-08-22", "close": 0.0666, "quote_volume": 1038416.29113, "trades": 13860}, {"date": "2026-08-23", "close": 0.067, "quote_volume": 360090.5003, "trades": 5330}, {"date": "2026-08-24", "close": 0.0697, "quote_volume": 643911.88107, "trades": 9883}, {"date": "2026-08-25", "close": 0.0689, "quote_volume": 8518420.55354, "trades": 77434}, {"date": "2026-08-26", "close": 0.0662, "quote_volume": 1942222.04501, "trades": 16558}, {"date": "2026-08-27", "close": 0.0651, "quote_volume": 672891.90621, "trades": 6141}, {"date": "2026-08-28", "close": 0.0667, "quote_volume": 941925.12699, "trades": 10041}, {"date": "2026-08-29", "close": 0.0661, "quote_volume": 480417.49324, "trades": 4881}, {"date": "2026-08-30", "close": 0.0632, "quote_volume": 571495.27251, "trades": 6779}, {"date": "2026-08-31", "close": 0.0641, "quote_volume": 1130413.92204, "trades": 8811}, {"date": "2026-09-01", "close": 0.0628, "quote_volume": 755804.99277, "trades": 7625}, {"date": "2026-09-02", "close": 0.0616, "quote_volume": 591999.45929, "trades": 7128}, {"date": "2026-09-03", "close": 0.0629, "quote_volume": 810944.03978, "trades": 8122}, {"date": "2026-09-04", "close": 0.064, "quote_volume": 1586594.83641, "trades": 20764}, {"date": "2026-09-05", "close": 0.0668, "quote_volume": 541284.62379, "trades": 7951}, {"date": "2026-09-06", "close": 0.0683, "quote_volume": 603710.06537, "trades": 9132}, {"date": "2026-09-07", "close": 0.0665, "quote_volume": 503103.47423, "trades": 6434}, {"date": "2026-09-08", "close": 0.0651, "quote_volume": 565360.79907, "trades": 6703}, {"date": "2026-09-09", "close": 0.0641, "quote_volume": 59100202.64794, "trades": 98460}, {"date": "2026-09-10", "close": 0.0609, "quote_volume": 36025241.28446, "trades": 94184}, {"date": "2026-09-11", "close": 0.0623, "quote_volume": 104483866.94466, "trades": 144522}, {"date": "2026-09-12", "close": 0.063, "quote_volume": 20859529.03612, "trades": 89809}, {"date": "2026-09-13", "close": 0.061, "quote_volume": 45319665.77611, "trades": 101287}, {"date": "2026-09-14", "close": 0.0595, "quote_volume": 9394996.35083, "trades": 51290}, {"date": "2026-09-15", "close": 0.057, "quote_volume": 16433993.48797, "trades": 294733}, {"date": "2026-09-16", "close": 0.0566, "quote_volume": 57332941.62334, "trades": 261237}, {"date": "2026-09-17", "close": 0.0568, "quote_volume": 984680.21174, "trades": 3267}, {"date": "2026-09-18", "close": 0.0601, "quote_volume": 745706.57554, "trades": 4101}, {"date": "2026-09-19", "close": 0.062, "quote_volume": 612024.35435, "trades": 8088}, {"date": "2026-09-20", "close": 0.0608, "quote_volume": 534609.19066, "trades": 7036}, {"date": "2026-09-21", "close": 0.0656, "quote_volume": 1003966.69384, "trades": 10549}, {"date": "2026-09-22", "close": 0.0662, "quote_volume": 776361.55837, "trades": 7996}, {"date": "2026-09-23", "close": 0.0646, "quote_volume": 2534038.52106, "trades": 26972}, {"date": "2026-09-24", "close": 0.0674, "quote_volume": 743002.48209, "trades": 9372}, {"date": "2026-09-25", "close": 0.0675, "quote_volume": 547524.64925, "trades": 6985}, {"date": "2026-09-26", "close": 0.0687, "quote_volume": 450589.92182, "trades": 5369}, {"date": "2026-09-27", "close": 0.0685, "quote_volume": 646485.88537, "trades": 6287}, {"date": "2026-09-28", "close": 0.0638, "quote_volume": 637294.38531, "trades": 8655}, {"date": "2026-09-29", "close": 0.0643, "quote_volume": 486486.4676, "trades": 6799}, {"date": "2026-09-30", "close": 0.0646, "quote_volume": 392291.39815, "trades": 5195}, {"date": "2026-10-01", "close": 0.0648, "quote_volume": 324141.46921, "trades": 5762}, {"date": "2026-10-02", "close": 0.0659, "quote_volume": 612641.23072, "trades": 6054}, {"date": "2026-10-03", "close": 0.066, "quote_volume": 181691.5684, "trades": 1813}, {"date": "2026-10-04", "close": 0.0659, "quote_volume": 162493.51448, "trades": 1469}, {"date": "2026-10-05", "close": 0.0664, "quote_volume": 284939.26779, "trades": 2809}, {"date": "2026-10-06", "close": 0.0653, "quote_volume": 191176.41668, "trades": 2544}]}