{"symbol": "HEMI", "profile_available": true, "pair": "HEMIUSDT", "first": "2025-09-23", "last": "2026-10-06", "last_close": 0.00584, "return30": -48.59154929577465, "volume30_mean": 3894243.199138767, "snapshot_present": true, "map": {"s": "HEMI", "v": 0.687, "r": -48.6, "q": 6.59}, "daily": [{"date": "2026-07-08", "close": 0.00441, "quote_volume": 794673.254305, "trades": 9351}, {"date": "2026-07-09", "close": 0.00445, "quote_volume": 354593.006966, "trades": 3249}, {"date": "2026-07-10", "close": 0.00465, "quote_volume": 891329.96422, "trades": 11877}, {"date": "2026-07-11", "close": 0.0045, "quote_volume": 270764.566912, "trades": 5129}, {"date": "2026-07-12", "close": 0.00444, "quote_volume": 428315.193436, "trades": 6297}, {"date": "2026-07-13", "close": 0.00424, "quote_volume": 253880.238705, "trades": 5018}, {"date": "2026-07-14", "close": 0.00464, "quote_volume": 1532899.061728, "trades": 24397}, {"date": "2026-07-15", "close": 0.00448, "quote_volume": 783620.207655, "trades": 11532}, {"date": "2026-07-16", "close": 0.00436, "quote_volume": 478062.413512, "trades": 6579}, {"date": "2026-07-17", "close": 0.00429, "quote_volume": 342351.770357, "trades": 4296}, {"date": "2026-07-18", "close": 0.00441, "quote_volume": 1004099.479353, "trades": 18688}, {"date": "2026-07-19", "close": 0.00452, "quote_volume": 873288.536716, "trades": 15384}, {"date": "2026-07-20", "close": 0.00686, "quote_volume": 18898898.283097, "trades": 244006}, {"date": "2026-07-21", "close": 0.00537, "quote_volume": 11028923.859033, "trades": 152803}, {"date": "2026-07-22", "close": 0.00506, "quote_volume": 2735735.875343, "trades": 44974}, {"date": "2026-07-23", "close": 0.00474, "quote_volume": 2355592.31335, "trades": 45647}, {"date": "2026-07-24", "close": 0.00519, "quote_volume": 3982841.322661, "trades": 72837}, {"date": "2026-07-25", "close": 0.00505, "quote_volume": 2006348.512815, "trades": 32763}, {"date": "2026-07-26", "close": 0.00493, "quote_volume": 843156.411785, "trades": 14072}, {"date": "2026-07-27", "close": 0.00456, "quote_volume": 1022899.950875, "trades": 17736}, {"date": "2026-07-28", "close": 0.00454, "quote_volume": 526408.349792, "trades": 9284}, {"date": "2026-07-29", "close": 0.00435, "quote_volume": 967185.079542, "trades": 15693}, {"date": "2026-07-30", "close": 0.00439, "quote_volume": 702196.647321, "trades": 16951}, {"date": "2026-07-31", "close": 0.00469, "quote_volume": 939152.836413, "trades": 21930}, {"date": "2026-08-01", "close": 0.00465, "quote_volume": 678099.302982, "trades": 17683}, {"date": "2026-08-02", "close": 0.0047, "quote_volume": 446549.507704, "trades": 11914}, {"date": "2026-08-03", "close": 0.00466, "quote_volume": 998772.051768, "trades": 20274}, {"date": "2026-08-04", "close": 0.00467, "quote_volume": 473014.56805, "trades": 11686}, {"date": "2026-08-05", "close": 0.00497, "quote_volume": 1599710.232292, "trades": 36056}, {"date": "2026-08-06", "close": 0.00507, "quote_volume": 1944038.950119, "trades": 40352}, {"date": "2026-08-07", "close": 0.00519, "quote_volume": 2256628.943678, "trades": 48587}, {"date": "2026-08-08", "close": 0.00551, "quote_volume": 1076058.547347, "trades": 22629}, {"date": "2026-08-09", "close": 0.00556, "quote_volume": 1188727.336687, "trades": 26363}, {"date": "2026-08-10", "close": 0.00526, "quote_volume": 988401.161958, "trades": 21572}, {"date": "2026-08-11", "close": 0.00482, "quote_volume": 1323670.815291, "trades": 29101}, {"date": "2026-08-12", "close": 0.00471, "quote_volume": 820084.609962, "trades": 23031}, {"date": "2026-08-13", "close": 0.00476, "quote_volume": 740188.708544, "trades": 13124}, {"date": "2026-08-14", "close": 0.00487, "quote_volume": 625643.48234, "trades": 15502}, {"date": "2026-08-15", "close": 0.00701, "quote_volume": 21615593.61605, "trades": 447552}, {"date": "2026-08-16", "close": 0.00626, "quote_volume": 31169859.461558, "trades": 667392}, {"date": "2026-08-17", "close": 0.00698, "quote_volume": 10831028.047328, "trades": 247468}, {"date": "2026-08-18", "close": 0.00712, "quote_volume": 6818284.384797, "trades": 168903}, {"date": "2026-08-19", "close": 0.00872, "quote_volume": 27903356.634195, "trades": 621054}, {"date": "2026-08-20", "close": 0.00868, "quote_volume": 11406521.058696, "trades": 250688}, {"date": "2026-08-21", "close": 0.01016, "quote_volume": 32953809.011365, "trades": 582409}, {"date": "2026-08-22", "close": 0.00999, "quote_volume": 11490413.083524, "trades": 168017}, {"date": "2026-08-23", "close": 0.00888, "quote_volume": 4083130.440495, "trades": 63479}, {"date": "2026-08-24", "close": 0.00751, "quote_volume": 6418256.084486, "trades": 138185}, {"date": "2026-08-25", "close": 0.00716, "quote_volume": 6096831.691198, "trades": 87700}, {"date": "2026-08-26", "close": 0.00776, "quote_volume": 5661815.417037, "trades": 126308}, {"date": "2026-08-27", "close": 0.01051, "quote_volume": 18159113.699472, "trades": 380993}, {"date": "2026-08-28", "close": 0.01133, "quote_volume": 32601200.502667, "trades": 579165}, {"date": "2026-08-29", "close": 0.01137, "quote_volume": 12252650.814423, "trades": 244244}, {"date": "2026-08-30", "close": 0.01376, "quote_volume": 12919164.172101, "trades": 215195}, {"date": "2026-08-31", "close": 0.01598, "quote_volume": 29932202.004254, "trades": 485608}, {"date": "2026-09-01", "close": 0.01436, "quote_volume": 13538840.712688, "trades": 238802}, {"date": "2026-09-02", "close": 0.01478, "quote_volume": 38747494.441311, "trades": 764224}, {"date": "2026-09-03", "close": 0.01639, "quote_volume": 42402292.387954, "trades": 756160}, {"date": "2026-09-04", "close": 0.01425, "quote_volume": 12765267.87859, "trades": 262510}, {"date": "2026-09-05", "close": 0.01085, "quote_volume": 19745070.014576, "trades": 351341}, {"date": "2026-09-06", "close": 0.01136, "quote_volume": 14479788.333011, "trades": 191803}, {"date": "2026-09-07", "close": 0.00916, "quote_volume": 20857773.037405, "trades": 237456}, {"date": "2026-09-08", "close": 0.00777, "quote_volume": 13377991.316957, "trades": 149393}, {"date": "2026-09-09", "close": 0.00661, "quote_volume": 8264407.032729, "trades": 95817}, {"date": "2026-09-10", "close": 0.00719, "quote_volume": 10063874.243202, "trades": 145790}, {"date": "2026-09-11", "close": 0.00687, "quote_volume": 3834215.894583, "trades": 51642}, {"date": "2026-09-12", "close": 0.00695, "quote_volume": 3354046.959893, "trades": 66412}, {"date": "2026-09-13", "close": 0.00623, "quote_volume": 3463029.027617, "trades": 49932}, {"date": "2026-09-14", "close": 0.00643, "quote_volume": 5397338.35405, "trades": 70044}, {"date": "2026-09-15", "close": 0.00656, "quote_volume": 4903150.286844, "trades": 62007}, {"date": "2026-09-16", "close": 0.00636, "quote_volume": 4842717.657664, "trades": 70232}, {"date": "2026-09-17", "close": 0.0065, "quote_volume": 2414697.016958, "trades": 25678}, {"date": "2026-09-18", "close": 0.00684, "quote_volume": 2973626.858382, "trades": 37932}, {"date": "2026-09-19", "close": 0.00653, "quote_volume": 2991177.44372, "trades": 52443}, {"date": "2026-09-20", "close": 0.00623, "quote_volume": 2835280.03588, "trades": 40940}, {"date": "2026-09-21", "close": 0.00646, "quote_volume": 3365456.907626, "trades": 35075}, {"date": "2026-09-22", "close": 0.00652, "quote_volume": 2534211.862267, "trades": 37334}, {"date": "2026-09-23", "close": 0.00605, "quote_volume": 3010944.926722, "trades": 46967}, {"date": "2026-09-24", "close": 0.00635, "quote_volume": 2505096.545162, "trades": 39955}, {"date": "2026-09-25", "close": 0.00643, "quote_volume": 1596632.991812, "trades": 33655}, {"date": "2026-09-26", "close": 0.00651, "quote_volume": 1415580.617705, "trades": 17758}, {"date": "2026-09-27", "close": 0.00632, "quote_volume": 1069677.79122, "trades": 17042}, {"date": "2026-09-28", "close": 0.00609, "quote_volume": 1910841.068811, "trades": 39102}, {"date": "2026-09-29", "close": 0.00615, "quote_volume": 1303894.240227, "trades": 26888}, {"date": "2026-09-30", "close": 0.00636, "quote_volume": 1289877.905743, "trades": 26669}, {"date": "2026-10-01", "close": 0.00645, "quote_volume": 2125848.310766, "trades": 35427}, {"date": "2026-10-02", "close": 0.00614, "quote_volume": 1354490.035431, "trades": 19524}, {"date": "2026-10-03", "close": 0.00602, "quote_volume": 1198321.75218, "trades": 17105}, {"date": "2026-10-04", "close": 0.00594, "quote_volume": 1027878.410939, "trades": 16361}, {"date": "2026-10-05", "close": 0.00593, "quote_volume": 869844.573917, "trades": 15879}, {"date": "2026-10-06", "close": 0.00584, "quote_volume": 675372.867751, "trades": 9426}]}