{"symbol": "HBAR", "profile_available": true, "pair": "HBARUSDT", "first": "2019-09-29", "last": "2026-10-06", "last_close": 0.09967, "return30": 22.114677775055135, "volume30_mean": 23644923.340788666, "snapshot_present": true, "map": {"s": "HBAR", "v": 0.657, "r": 22.1, "q": 7.37}, "daily": [{"date": "2026-07-08", "close": 0.06936, "quote_volume": 4661923.72138, "trades": 64982}, {"date": "2026-07-09", "close": 0.06994, "quote_volume": 4604903.21107, "trades": 64255}, {"date": "2026-07-10", "close": 0.07035, "quote_volume": 3960109.83561, "trades": 51231}, {"date": "2026-07-11", "close": 0.0685, "quote_volume": 11066892.91622, "trades": 121863}, {"date": "2026-07-12", "close": 0.06762, "quote_volume": 4302918.07429, "trades": 49500}, {"date": "2026-07-13", "close": 0.06661, "quote_volume": 4740039.16333, "trades": 67174}, {"date": "2026-07-14", "close": 0.06737, "quote_volume": 6946587.42684, "trades": 85430}, {"date": "2026-07-15", "close": 0.06796, "quote_volume": 4954658.90983, "trades": 52908}, {"date": "2026-07-16", "close": 0.06658, "quote_volume": 5561330.07793, "trades": 69140}, {"date": "2026-07-17", "close": 0.0659, "quote_volume": 5400726.3369, "trades": 43251}, {"date": "2026-07-18", "close": 0.06711, "quote_volume": 3112922.49478, "trades": 25220}, {"date": "2026-07-19", "close": 0.06655, "quote_volume": 4399974.80202, "trades": 43728}, {"date": "2026-07-20", "close": 0.06672, "quote_volume": 4898954.19324, "trades": 55940}, {"date": "2026-07-21", "close": 0.06959, "quote_volume": 8744910.52726, "trades": 73760}, {"date": "2026-07-22", "close": 0.07288, "quote_volume": 9636186.42211, "trades": 99108}, {"date": "2026-07-23", "close": 0.07112, "quote_volume": 8270088.45606, "trades": 78412}, {"date": "2026-07-24", "close": 0.0708, "quote_volume": 4920444.80896, "trades": 48322}, {"date": "2026-07-25", "close": 0.07099, "quote_volume": 3340820.92723, "trades": 32414}, {"date": "2026-07-26", "close": 0.07026, "quote_volume": 2635680.30915, "trades": 30403}, {"date": "2026-07-27", "close": 0.06814, "quote_volume": 3625472.22779, "trades": 45452}, {"date": "2026-07-28", "close": 0.06845, "quote_volume": 4794609.43393, "trades": 50885}, {"date": "2026-07-29", "close": 0.06789, "quote_volume": 3047138.25184, "trades": 36181}, {"date": "2026-07-30", "close": 0.0684, "quote_volume": 2222695.2154, "trades": 28920}, {"date": "2026-07-31", "close": 0.06884, "quote_volume": 2621186.11494, "trades": 31728}, {"date": "2026-08-01", "close": 0.06904, "quote_volume": 2929536.63423, "trades": 40112}, {"date": "2026-08-02", "close": 0.07007, "quote_volume": 3366276.64972, "trades": 34718}, {"date": "2026-08-03", "close": 0.07052, "quote_volume": 3710436.4673, "trades": 41434}, {"date": "2026-08-04", "close": 0.06942, "quote_volume": 5198962.87581, "trades": 55705}, {"date": "2026-08-05", "close": 0.06907, "quote_volume": 2599248.47759, "trades": 28123}, {"date": "2026-08-06", "close": 0.06823, "quote_volume": 3097101.82057, "trades": 30646}, {"date": "2026-08-07", "close": 0.06807, "quote_volume": 2570726.51972, "trades": 28184}, {"date": "2026-08-08", "close": 0.06899, "quote_volume": 2000389.16604, "trades": 22970}, {"date": "2026-08-09", "close": 0.06862, "quote_volume": 1733133.16518, "trades": 21986}, {"date": "2026-08-10", "close": 0.06766, "quote_volume": 2208337.71219, "trades": 26968}, {"date": "2026-08-11", "close": 0.06643, "quote_volume": 3946476.73527, "trades": 35759}, {"date": "2026-08-12", "close": 0.06606, "quote_volume": 1957730.33765, "trades": 25946}, {"date": "2026-08-13", "close": 0.06553, "quote_volume": 2898650.0427, "trades": 29108}, {"date": "2026-08-14", "close": 0.0659, "quote_volume": 2778382.50465, "trades": 34585}, {"date": "2026-08-15", "close": 0.06549, "quote_volume": 1167182.9716, "trades": 15134}, {"date": "2026-08-16", "close": 0.06465, "quote_volume": 1263661.91478, "trades": 16057}, {"date": "2026-08-17", "close": 0.066, "quote_volume": 3416492.8305, "trades": 29410}, {"date": "2026-08-18", "close": 0.06737, "quote_volume": 2847653.63618, "trades": 26075}, {"date": "2026-08-19", "close": 0.07065, "quote_volume": 8259089.29039, "trades": 88968}, {"date": "2026-08-20", "close": 0.07344, "quote_volume": 12572256.73728, "trades": 181263}, {"date": "2026-08-21", "close": 0.07981, "quote_volume": 22606381.84791, "trades": 186456}, {"date": "2026-08-22", "close": 0.07742, "quote_volume": 29176119.58482, "trades": 281829}, {"date": "2026-08-23", "close": 0.07981, "quote_volume": 12799733.18914, "trades": 139849}, {"date": "2026-08-24", "close": 0.07928, "quote_volume": 16199864.0971, "trades": 218931}, {"date": "2026-08-25", "close": 0.07775, "quote_volume": 18129814.98958, "trades": 219785}, {"date": "2026-08-26", "close": 0.07859, "quote_volume": 8425420.34953, "trades": 116661}, {"date": "2026-08-27", "close": 0.07874, "quote_volume": 6075700.56799, "trades": 57724}, {"date": "2026-08-28", "close": 0.07609, "quote_volume": 13127921.33746, "trades": 119259}, {"date": "2026-08-29", "close": 0.07551, "quote_volume": 2690654.65557, "trades": 28881}, {"date": "2026-08-30", "close": 0.07345, "quote_volume": 5434124.59203, "trades": 49213}, {"date": "2026-08-31", "close": 0.07363, "quote_volume": 5545310.55318, "trades": 51795}, {"date": "2026-09-01", "close": 0.07407, "quote_volume": 6124437.35633, "trades": 54058}, {"date": "2026-09-02", "close": 0.07458, "quote_volume": 4306431.27112, "trades": 40903}, {"date": "2026-09-03", "close": 0.07928, "quote_volume": 9908248.46341, "trades": 78872}, {"date": "2026-09-04", "close": 0.0784, "quote_volume": 6972170.12412, "trades": 77926}, {"date": "2026-09-05", "close": 0.08022, "quote_volume": 6174424.04313, "trades": 54566}, {"date": "2026-09-06", "close": 0.08162, "quote_volume": 5495867.68099, "trades": 49314}, {"date": "2026-09-07", "close": 0.08187, "quote_volume": 11005840.45466, "trades": 110955}, {"date": "2026-09-08", "close": 0.07906, "quote_volume": 8100831.41313, "trades": 75057}, {"date": "2026-09-09", "close": 0.07656, "quote_volume": 9121510.69182, "trades": 90060}, {"date": "2026-09-10", "close": 0.07477, "quote_volume": 5136757.44051, "trades": 47159}, {"date": "2026-09-11", "close": 0.07443, "quote_volume": 7217470.19587, "trades": 72467}, {"date": "2026-09-12", "close": 0.07469, "quote_volume": 2183561.38733, "trades": 19475}, {"date": "2026-09-13", "close": 0.07511, "quote_volume": 4313975.22061, "trades": 42081}, {"date": "2026-09-14", "close": 0.07771, "quote_volume": 6493921.20929, "trades": 55493}, {"date": "2026-09-15", "close": 0.07431, "quote_volume": 13588625.94908, "trades": 147213}, {"date": "2026-09-16", "close": 0.0739, "quote_volume": 8221912.72444, "trades": 85387}, {"date": "2026-09-17", "close": 0.0746, "quote_volume": 7972356.30791, "trades": 73128}, {"date": "2026-09-18", "close": 0.07923, "quote_volume": 12108860.31942, "trades": 82710}, {"date": "2026-09-19", "close": 0.08145, "quote_volume": 14961041.29828, "trades": 101698}, {"date": "2026-09-20", "close": 0.08653, "quote_volume": 32061953.81796, "trades": 416666}, {"date": "2026-09-21", "close": 0.09336, "quote_volume": 26353145.37971, "trades": 298743}, {"date": "2026-09-22", "close": 0.0991, "quote_volume": 32928567.84822, "trades": 356225}, {"date": "2026-09-23", "close": 0.0905, "quote_volume": 24203118.76372, "trades": 250000}, {"date": "2026-09-24", "close": 0.09309, "quote_volume": 14905687.12617, "trades": 164070}, {"date": "2026-09-25", "close": 0.09569, "quote_volume": 17135320.24943, "trades": 194061}, {"date": "2026-09-26", "close": 0.0935, "quote_volume": 8082551.50232, "trades": 94095}, {"date": "2026-09-27", "close": 0.09586, "quote_volume": 11052489.19023, "trades": 121940}, {"date": "2026-09-28", "close": 0.12205, "quote_volume": 200128977.21502, "trades": 1929520}, {"date": "2026-09-29", "close": 0.10241, "quote_volume": 87862955.48141, "trades": 880603}, {"date": "2026-09-30", "close": 0.10476, "quote_volume": 47139510.31394, "trades": 465008}, {"date": "2026-10-01", "close": 0.10265, "quote_volume": 30306452.45712, "trades": 216568}, {"date": "2026-10-02", "close": 0.1024, "quote_volume": 23028997.51965, "trades": 173051}, {"date": "2026-10-03", "close": 0.10197, "quote_volume": 8202843.54671, "trades": 53644}, {"date": "2026-10-04", "close": 0.10401, "quote_volume": 8247355.51962, "trades": 55437}, {"date": "2026-10-05", "close": 0.1017, "quote_volume": 14749127.29143, "trades": 80461}, {"date": "2026-10-06", "close": 0.09967, "quote_volume": 12531982.38865, "trades": 91759}]}