{"symbol": "GMX", "profile_available": true, "pair": "GMXUSDT", "first": "2022-10-05", "last": "2026-10-06", "last_close": 8.76, "return30": 10.606060606060597, "volume30_mean": 345003.2055473334, "snapshot_present": true, "map": null, "daily": [{"date": "2026-07-08", "close": 5.71, "quote_volume": 161717.89488, "trades": 5204}, {"date": "2026-07-09", "close": 5.98, "quote_volume": 206836.66173, "trades": 8123}, {"date": "2026-07-10", "close": 6.06, "quote_volume": 175445.75567, "trades": 6129}, {"date": "2026-07-11", "close": 5.92, "quote_volume": 66869.75561, "trades": 1309}, {"date": "2026-07-12", "close": 5.75, "quote_volume": 82226.12304, "trades": 1415}, {"date": "2026-07-13", "close": 5.76, "quote_volume": 96971.47273, "trades": 3870}, {"date": "2026-07-14", "close": 5.94, "quote_volume": 179851.59083, "trades": 11520}, {"date": "2026-07-15", "close": 5.98, "quote_volume": 108126.96774, "trades": 5278}, {"date": "2026-07-16", "close": 6.01, "quote_volume": 117155.32054, "trades": 6085}, {"date": "2026-07-17", "close": 6.09, "quote_volume": 174579.6154, "trades": 7624}, {"date": "2026-07-18", "close": 6.38, "quote_volume": 232040.79642, "trades": 8733}, {"date": "2026-07-19", "close": 6.58, "quote_volume": 308338.88218, "trades": 12003}, {"date": "2026-07-20", "close": 6.62, "quote_volume": 218932.96442, "trades": 8576}, {"date": "2026-07-21", "close": 6.45, "quote_volume": 233286.23238, "trades": 7404}, {"date": "2026-07-22", "close": 6.6, "quote_volume": 395317.92125, "trades": 9160}, {"date": "2026-07-23", "close": 6.83, "quote_volume": 226036.0857, "trades": 8345}, {"date": "2026-07-24", "close": 7.06, "quote_volume": 845693.15351, "trades": 15661}, {"date": "2026-07-25", "close": 6.73, "quote_volume": 235602.44322, "trades": 5674}, {"date": "2026-07-26", "close": 6.91, "quote_volume": 173437.45158, "trades": 3435}, {"date": "2026-07-27", "close": 6.79, "quote_volume": 178395.30876, "trades": 3049}, {"date": "2026-07-28", "close": 6.95, "quote_volume": 211683.30424, "trades": 3917}, {"date": "2026-07-29", "close": 6.62, "quote_volume": 131885.00038, "trades": 1749}, {"date": "2026-07-30", "close": 6.16, "quote_volume": 397633.63527, "trades": 6293}, {"date": "2026-07-31", "close": 5.99, "quote_volume": 300624.85085, "trades": 3882}, {"date": "2026-08-01", "close": 5.97, "quote_volume": 119400.85761, "trades": 2289}, {"date": "2026-08-02", "close": 6.13, "quote_volume": 214159.1804, "trades": 8781}, {"date": "2026-08-03", "close": 6.19, "quote_volume": 147238.6609, "trades": 8299}, {"date": "2026-08-04", "close": 6.24, "quote_volume": 107361.87427, "trades": 6473}, {"date": "2026-08-05", "close": 6.3, "quote_volume": 99619.167, "trades": 4444}, {"date": "2026-08-06", "close": 6.36, "quote_volume": 95732.16364, "trades": 6204}, {"date": "2026-08-07", "close": 6.53, "quote_volume": 114126.61289, "trades": 7022}, {"date": "2026-08-08", "close": 6.46, "quote_volume": 79147.82371, "trades": 3451}, {"date": "2026-08-09", "close": 6.37, "quote_volume": 66884.84396, "trades": 2734}, {"date": "2026-08-10", "close": 6.26, "quote_volume": 117587.59162, "trades": 4324}, {"date": "2026-08-11", "close": 6.38, "quote_volume": 200389.15072, "trades": 9098}, {"date": "2026-08-12", "close": 6.56, "quote_volume": 143924.44198, "trades": 6243}, {"date": "2026-08-13", "close": 6.7, "quote_volume": 104717.01131, "trades": 4561}, {"date": "2026-08-14", "close": 6.67, "quote_volume": 173563.14891, "trades": 6840}, {"date": "2026-08-15", "close": 6.66, "quote_volume": 132063.58606, "trades": 5192}, {"date": "2026-08-16", "close": 6.71, "quote_volume": 75637.78264, "trades": 4111}, {"date": "2026-08-17", "close": 6.55, "quote_volume": 123302.71888, "trades": 3697}, {"date": "2026-08-18", "close": 6.51, "quote_volume": 107226.646, "trades": 3276}, {"date": "2026-08-19", "close": 6.8, "quote_volume": 123694.52288, "trades": 2564}, {"date": "2026-08-20", "close": 6.98, "quote_volume": 351481.26808, "trades": 8365}, {"date": "2026-08-21", "close": 7.9, "quote_volume": 966212.31871, "trades": 17058}, {"date": "2026-08-22", "close": 7.4, "quote_volume": 971706.17424, "trades": 15902}, {"date": "2026-08-23", "close": 7.61, "quote_volume": 360631.87115, "trades": 11958}, {"date": "2026-08-24", "close": 7.31, "quote_volume": 311644.58655, "trades": 9903}, {"date": "2026-08-25", "close": 7.26, "quote_volume": 431551.01875, "trades": 10034}, {"date": "2026-08-26", "close": 7.5, "quote_volume": 261722.16327, "trades": 10045}, {"date": "2026-08-27", "close": 7.81, "quote_volume": 266351.2661, "trades": 10424}, {"date": "2026-08-28", "close": 7.73, "quote_volume": 405474.80206, "trades": 14002}, {"date": "2026-08-29", "close": 7.87, "quote_volume": 514351.82692, "trades": 18551}, {"date": "2026-08-30", "close": 7.62, "quote_volume": 265435.88631, "trades": 10989}, {"date": "2026-08-31", "close": 7.58, "quote_volume": 411874.71184, "trades": 13553}, {"date": "2026-09-01", "close": 7.26, "quote_volume": 391004.48732, "trades": 15896}, {"date": "2026-09-02", "close": 7.12, "quote_volume": 219766.24491, "trades": 4628}, {"date": "2026-09-03", "close": 7.32, "quote_volume": 241066.97119, "trades": 5634}, {"date": "2026-09-04", "close": 7.26, "quote_volume": 258924.46155, "trades": 6340}, {"date": "2026-09-05", "close": 7.67, "quote_volume": 239909.50966, "trades": 9498}, {"date": "2026-09-06", "close": 7.92, "quote_volume": 1026807.27991, "trades": 25329}, {"date": "2026-09-07", "close": 8.43, "quote_volume": 871260.97371, "trades": 24480}, {"date": "2026-09-08", "close": 8.31, "quote_volume": 402992.78134, "trades": 11230}, {"date": "2026-09-09", "close": 7.61, "quote_volume": 356821.13956, "trades": 10796}, {"date": "2026-09-10", "close": 7.4, "quote_volume": 305494.07838, "trades": 9897}, {"date": "2026-09-11", "close": 7.74, "quote_volume": 194780.8753, "trades": 5927}, {"date": "2026-09-12", "close": 7.91, "quote_volume": 174560.86413, "trades": 6366}, {"date": "2026-09-13", "close": 7.76, "quote_volume": 199550.34693, "trades": 9603}, {"date": "2026-09-14", "close": 7.47, "quote_volume": 183031.3792, "trades": 5562}, {"date": "2026-09-15", "close": 7.06, "quote_volume": 215108.22262, "trades": 7576}, {"date": "2026-09-16", "close": 7.15, "quote_volume": 248385.91561, "trades": 9288}, {"date": "2026-09-17", "close": 7.41, "quote_volume": 163062.91377, "trades": 5509}, {"date": "2026-09-18", "close": 7.77, "quote_volume": 230154.7604, "trades": 7304}, {"date": "2026-09-19", "close": 7.73, "quote_volume": 324571.4105, "trades": 12683}, {"date": "2026-09-20", "close": 7.77, "quote_volume": 196939.49461, "trades": 10145}, {"date": "2026-09-21", "close": 8.13, "quote_volume": 377187.22733, "trades": 12340}, {"date": "2026-09-22", "close": 8.42, "quote_volume": 400220.09755, "trades": 14273}, {"date": "2026-09-23", "close": 7.9, "quote_volume": 391644.78521, "trades": 12797}, {"date": "2026-09-24", "close": 8.1, "quote_volume": 318643.76997, "trades": 11995}, {"date": "2026-09-25", "close": 8.22, "quote_volume": 227364.74152, "trades": 7607}, {"date": "2026-09-26", "close": 8.22, "quote_volume": 407228.27093, "trades": 9104}, {"date": "2026-09-27", "close": 8.39, "quote_volume": 364175.50237, "trades": 9152}, {"date": "2026-09-28", "close": 7.97, "quote_volume": 457847.31412, "trades": 10814}, {"date": "2026-09-29", "close": 7.85, "quote_volume": 250013.05852, "trades": 7311}, {"date": "2026-09-30", "close": 7.92, "quote_volume": 350850.72675, "trades": 13214}, {"date": "2026-10-01", "close": 7.91, "quote_volume": 217160.47271, "trades": 7421}, {"date": "2026-10-02", "close": 7.97, "quote_volume": 391776.12032, "trades": 12157}, {"date": "2026-10-03", "close": 8.23, "quote_volume": 249970.53601, "trades": 9208}, {"date": "2026-10-04", "close": 8.44, "quote_volume": 490998.46683, "trades": 15583}, {"date": "2026-10-05", "close": 8.82, "quote_volume": 679907.64435, "trades": 16622}, {"date": "2026-10-06", "close": 8.76, "quote_volume": 708392.27587, "trades": 13157}]}