{"symbol": "GAL", "profile_available": true, "pair": "GALUSDT", "first": "2022-05-05", "last": "2024-07-15", "last_close": 2.542, "return30": -5.501858736059484, "volume30_mean": 5345181.342321168, "snapshot_present": false, "map": null, "daily": [{"date": "2024-04-16", "close": 3.974, "quote_volume": 9377374.556081, "trades": 65258}, {"date": "2024-04-17", "close": 3.549, "quote_volume": 8261136.396761, "trades": 59150}, {"date": "2024-04-18", "close": 3.397, "quote_volume": 7051303.951511, "trades": 56765}, {"date": "2024-04-19", "close": 3.663, "quote_volume": 11605882.459923, "trades": 83700}, {"date": "2024-04-20", "close": 4.117, "quote_volume": 6675376.9373, "trades": 49010}, {"date": "2024-04-21", "close": 4.285, "quote_volume": 8784329.052379, "trades": 60524}, {"date": "2024-04-22", "close": 4.594, "quote_volume": 28377923.895313, "trades": 170145}, {"date": "2024-04-23", "close": 4.578, "quote_volume": 8664196.399509, "trades": 59365}, {"date": "2024-04-24", "close": 4.584, "quote_volume": 32309727.705566, "trades": 161479}, {"date": "2024-04-25", "close": 4.265, "quote_volume": 17608035.459929, "trades": 102604}, {"date": "2024-04-26", "close": 4.537, "quote_volume": 12479875.284032, "trades": 70968}, {"date": "2024-04-27", "close": 4.626, "quote_volume": 14365112.645855, "trades": 87192}, {"date": "2024-04-28", "close": 3.805, "quote_volume": 21608822.616661, "trades": 111843}, {"date": "2024-04-29", "close": 3.54, "quote_volume": 25317370.67145, "trades": 132716}, {"date": "2024-04-30", "close": 3.505, "quote_volume": 10384920.005936, "trades": 55569}, {"date": "2024-05-01", "close": 3.612, "quote_volume": 10692011.893023, "trades": 57937}, {"date": "2024-05-02", "close": 3.525, "quote_volume": 5482710.651835, "trades": 38109}, {"date": "2024-05-03", "close": 3.704, "quote_volume": 5421385.819282, "trades": 35297}, {"date": "2024-05-04", "close": 3.71, "quote_volume": 3676339.634792, "trades": 22936}, {"date": "2024-05-05", "close": 3.722, "quote_volume": 3836705.271437, "trades": 27764}, {"date": "2024-05-06", "close": 3.71, "quote_volume": 6478290.013872, "trades": 46448}, {"date": "2024-05-07", "close": 3.563, "quote_volume": 4896330.56731, "trades": 33141}, {"date": "2024-05-08", "close": 3.351, "quote_volume": 5132336.487741, "trades": 39627}, {"date": "2024-05-09", "close": 3.367, "quote_volume": 4100938.684257, "trades": 37884}, {"date": "2024-05-10", "close": 3.188, "quote_volume": 5733913.113331, "trades": 40534}, {"date": "2024-05-11", "close": 3.285, "quote_volume": 2977493.071735, "trades": 25282}, {"date": "2024-05-12", "close": 3.32, "quote_volume": 2239607.388494, "trades": 20811}, {"date": "2024-05-13", "close": 3.232, "quote_volume": 4879914.104129, "trades": 36782}, {"date": "2024-05-14", "close": 3.143, "quote_volume": 4919180.506391, "trades": 29954}, {"date": "2024-05-15", "close": 3.449, "quote_volume": 5028751.104797, "trades": 36454}, {"date": "2024-05-16", "close": 3.41, "quote_volume": 3522186.910238, "trades": 22088}, {"date": "2024-05-17", "close": 3.501, "quote_volume": 2646977.565554, "trades": 18619}, {"date": "2024-05-18", "close": 3.53, "quote_volume": 1723112.470851, "trades": 12466}, {"date": "2024-05-19", "close": 3.392, "quote_volume": 1602205.213022, "trades": 13418}, {"date": "2024-05-20", "close": 3.755, "quote_volume": 3677471.74735, "trades": 34618}, {"date": "2024-05-21", "close": 3.653, "quote_volume": 4821805.208163, "trades": 35474}, {"date": "2024-05-22", "close": 3.522, "quote_volume": 4190351.637774, "trades": 43279}, {"date": "2024-05-23", "close": 3.562, "quote_volume": 6495347.26397, "trades": 54087}, {"date": "2024-05-24", "close": 3.643, "quote_volume": 3519195.160439, "trades": 29011}, {"date": "2024-05-25", "close": 3.655, "quote_volume": 2105145.969601, "trades": 13920}, {"date": "2024-05-26", "close": 3.608, "quote_volume": 2638618.108956, "trades": 16568}, {"date": "2024-05-27", "close": 4.002, "quote_volume": 10744005.86215, "trades": 78781}, {"date": "2024-05-28", "close": 4.0, "quote_volume": 10160552.799228, "trades": 68341}, {"date": "2024-05-29", "close": 3.962, "quote_volume": 13760866.952148, "trades": 78107}, {"date": "2024-05-30", "close": 3.752, "quote_volume": 12309516.685751, "trades": 51756}, {"date": "2024-05-31", "close": 3.671, "quote_volume": 3074934.19899, "trades": 23640}, {"date": "2024-06-01", "close": 3.582, "quote_volume": 2061462.770572, "trades": 17124}, {"date": "2024-06-02", "close": 3.598, "quote_volume": 5398285.270713, "trades": 30541}, {"date": "2024-06-03", "close": 3.599, "quote_volume": 4676421.068428, "trades": 27924}, {"date": "2024-06-04", "close": 3.682, "quote_volume": 2939246.493011, "trades": 20183}, {"date": "2024-06-05", "close": 3.808, "quote_volume": 4932584.344893, "trades": 38206}, {"date": "2024-06-06", "close": 3.614, "quote_volume": 2568878.280732, "trades": 21754}, {"date": "2024-06-07", "close": 3.262, "quote_volume": 7767749.696311, "trades": 63209}, {"date": "2024-06-08", "close": 3.069, "quote_volume": 2732530.034328, "trades": 27382}, {"date": "2024-06-09", "close": 3.147, "quote_volume": 1229918.100406, "trades": 13451}, {"date": "2024-06-10", "close": 3.067, "quote_volume": 1464013.380621, "trades": 18159}, {"date": "2024-06-11", "close": 2.921, "quote_volume": 3808013.215535, "trades": 30719}, {"date": "2024-06-12", "close": 2.912, "quote_volume": 4190182.830947, "trades": 44997}, {"date": "2024-06-13", "close": 2.791, "quote_volume": 3189034.80762, "trades": 27984}, {"date": "2024-06-14", "close": 2.657, "quote_volume": 3375077.741225, "trades": 29702}, {"date": "2024-06-15", "close": 2.69, "quote_volume": 1119787.111226, "trades": 14996}, {"date": "2024-06-16", "close": 2.733, "quote_volume": 758386.143524, "trades": 10137}, {"date": "2024-06-17", "close": 2.459, "quote_volume": 3015910.480648, "trades": 27859}, {"date": "2024-06-18", "close": 2.234, "quote_volume": 6079199.401707, "trades": 55488}, {"date": "2024-06-19", "close": 2.206, "quote_volume": 3400273.312525, "trades": 32983}, {"date": "2024-06-20", "close": 2.268, "quote_volume": 2872075.347398, "trades": 31555}, {"date": "2024-06-21", "close": 2.242, "quote_volume": 3030130.895083, "trades": 25231}, {"date": "2024-06-22", "close": 2.176, "quote_volume": 881440.989785, "trades": 10235}, {"date": "2024-06-23", "close": 2.18, "quote_volume": 2155225.329684, "trades": 19945}, {"date": "2024-06-24", "close": 2.275, "quote_volume": 5754278.643512, "trades": 53741}, {"date": "2024-06-25", "close": 2.315, "quote_volume": 2815480.518307, "trades": 26077}, {"date": "2024-06-26", "close": 2.249, "quote_volume": 1977536.806329, "trades": 18848}, {"date": "2024-06-27", "close": 2.301, "quote_volume": 2216980.340877, "trades": 21193}, {"date": "2024-06-28", "close": 2.203, "quote_volume": 1608420.436132, "trades": 14623}, {"date": "2024-06-29", "close": 2.102, "quote_volume": 1517973.782536, "trades": 16132}, {"date": "2024-06-30", "close": 2.225, "quote_volume": 2947432.253432, "trades": 26455}, {"date": "2024-07-01", "close": 2.194, "quote_volume": 1987193.750916, "trades": 19205}, {"date": "2024-07-02", "close": 2.272, "quote_volume": 2280487.586785, "trades": 25710}, {"date": "2024-07-03", "close": 2.193, "quote_volume": 4210739.944441, "trades": 40208}, {"date": "2024-07-04", "close": 2.085, "quote_volume": 6137710.227726, "trades": 54401}, {"date": "2024-07-05", "close": 1.866, "quote_volume": 12524704.038014, "trades": 100735}, {"date": "2024-07-06", "close": 2.102, "quote_volume": 5272370.36738, "trades": 55750}, {"date": "2024-07-07", "close": 1.968, "quote_volume": 6728063.141919, "trades": 67477}, {"date": "2024-07-08", "close": 2.234, "quote_volume": 14159440.749961, "trades": 124012}, {"date": "2024-07-09", "close": 2.386, "quote_volume": 5443110.615637, "trades": 56418}, {"date": "2024-07-10", "close": 2.237, "quote_volume": 5648071.102638, "trades": 42045}, {"date": "2024-07-11", "close": 2.456, "quote_volume": 42971808.158568, "trades": 292692}, {"date": "2024-07-12", "close": 2.362, "quote_volume": 4972590.881606, "trades": 38189}, {"date": "2024-07-13", "close": 2.389, "quote_volume": 2045000.731166, "trades": 13512}, {"date": "2024-07-14", "close": 2.538, "quote_volume": 4095555.693629, "trades": 22836}, {"date": "2024-07-15", "close": 2.542, "quote_volume": 847848.59777, "trades": 2790}]}