{"symbol": "FORM", "profile_available": true, "pair": "FORMUSDT", "first": "2025-03-19", "last": "2026-10-06", "last_close": 0.274, "return30": 1.6697588126159513, "volume30_mean": 4046688.7913556676, "snapshot_present": true, "map": {"s": "FORM", "v": 0.859, "r": 1.7, "q": 6.61}, "daily": [{"date": "2026-07-08", "close": 0.2042, "quote_volume": 470085.5831, "trades": 5978}, {"date": "2026-07-09", "close": 0.2051, "quote_volume": 365845.79219, "trades": 3928}, {"date": "2026-07-10", "close": 0.2085, "quote_volume": 263298.19895, "trades": 2718}, {"date": "2026-07-11", "close": 0.2032, "quote_volume": 353600.0781, "trades": 3765}, {"date": "2026-07-12", "close": 0.2024, "quote_volume": 243106.48252, "trades": 2436}, {"date": "2026-07-13", "close": 0.1982, "quote_volume": 377521.31271, "trades": 4277}, {"date": "2026-07-14", "close": 0.1982, "quote_volume": 207949.38917, "trades": 2269}, {"date": "2026-07-15", "close": 0.1987, "quote_volume": 275673.24961, "trades": 3656}, {"date": "2026-07-16", "close": 0.1891, "quote_volume": 491201.46849, "trades": 6436}, {"date": "2026-07-17", "close": 0.186, "quote_volume": 930449.53296, "trades": 7690}, {"date": "2026-07-18", "close": 0.1838, "quote_volume": 235361.62593, "trades": 3061}, {"date": "2026-07-19", "close": 0.1821, "quote_volume": 204537.02233, "trades": 3247}, {"date": "2026-07-20", "close": 0.19, "quote_volume": 1755431.66793, "trades": 22573}, {"date": "2026-07-21", "close": 0.1983, "quote_volume": 888140.00407, "trades": 11814}, {"date": "2026-07-22", "close": 0.1951, "quote_volume": 385361.87999, "trades": 5509}, {"date": "2026-07-23", "close": 0.1937, "quote_volume": 413623.06666, "trades": 5512}, {"date": "2026-07-24", "close": 0.1892, "quote_volume": 397443.65097, "trades": 6977}, {"date": "2026-07-25", "close": 0.1902, "quote_volume": 217118.95618, "trades": 3089}, {"date": "2026-07-26", "close": 0.1953, "quote_volume": 276273.60125, "trades": 5646}, {"date": "2026-07-27", "close": 0.1941, "quote_volume": 440247.9898, "trades": 6774}, {"date": "2026-07-28", "close": 0.1944, "quote_volume": 694247.74689, "trades": 13230}, {"date": "2026-07-29", "close": 0.2012, "quote_volume": 515457.63246, "trades": 5950}, {"date": "2026-07-30", "close": 0.2135, "quote_volume": 701368.13463, "trades": 9681}, {"date": "2026-07-31", "close": 0.2097, "quote_volume": 1602190.06517, "trades": 20040}, {"date": "2026-08-01", "close": 0.2005, "quote_volume": 732369.48556, "trades": 10541}, {"date": "2026-08-02", "close": 0.2019, "quote_volume": 394595.13986, "trades": 5745}, {"date": "2026-08-03", "close": 0.2049, "quote_volume": 440055.30465, "trades": 5241}, {"date": "2026-08-04", "close": 0.2078, "quote_volume": 414788.25187, "trades": 5023}, {"date": "2026-08-05", "close": 0.2191, "quote_volume": 645600.53072, "trades": 7495}, {"date": "2026-08-06", "close": 0.2085, "quote_volume": 567222.36993, "trades": 6233}, {"date": "2026-08-07", "close": 0.2111, "quote_volume": 234613.94894, "trades": 3096}, {"date": "2026-08-08", "close": 0.2289, "quote_volume": 1097841.23424, "trades": 12440}, {"date": "2026-08-09", "close": 0.2352, "quote_volume": 2938133.73672, "trades": 39333}, {"date": "2026-08-10", "close": 0.2111, "quote_volume": 1602841.13522, "trades": 32372}, {"date": "2026-08-11", "close": 0.2149, "quote_volume": 643219.3469, "trades": 13205}, {"date": "2026-08-12", "close": 0.2184, "quote_volume": 538895.27496, "trades": 8850}, {"date": "2026-08-13", "close": 0.2207, "quote_volume": 952241.14637, "trades": 9417}, {"date": "2026-08-14", "close": 0.2052, "quote_volume": 1000032.40861, "trades": 14359}, {"date": "2026-08-15", "close": 0.2052, "quote_volume": 241812.03162, "trades": 5586}, {"date": "2026-08-16", "close": 0.202, "quote_volume": 859296.01149, "trades": 17641}, {"date": "2026-08-17", "close": 0.2041, "quote_volume": 364818.0907, "trades": 7241}, {"date": "2026-08-18", "close": 0.2033, "quote_volume": 159921.75555, "trades": 4387}, {"date": "2026-08-19", "close": 0.2142, "quote_volume": 480494.88954, "trades": 11030}, {"date": "2026-08-20", "close": 0.2467, "quote_volume": 2381534.66787, "trades": 55933}, {"date": "2026-08-21", "close": 0.268, "quote_volume": 2334228.10398, "trades": 40084}, {"date": "2026-08-22", "close": 0.2665, "quote_volume": 2992710.95572, "trades": 60667}, {"date": "2026-08-23", "close": 0.2689, "quote_volume": 1517663.9564, "trades": 33855}, {"date": "2026-08-24", "close": 0.254, "quote_volume": 1435475.953, "trades": 45048}, {"date": "2026-08-25", "close": 0.2361, "quote_volume": 1674096.26746, "trades": 49212}, {"date": "2026-08-26", "close": 0.2407, "quote_volume": 656053.20332, "trades": 13139}, {"date": "2026-08-27", "close": 0.2408, "quote_volume": 676174.85478, "trades": 11907}, {"date": "2026-08-28", "close": 0.2363, "quote_volume": 489264.6468, "trades": 12643}, {"date": "2026-08-29", "close": 0.2488, "quote_volume": 810401.6546, "trades": 15789}, {"date": "2026-08-30", "close": 0.252, "quote_volume": 1789350.18663, "trades": 42042}, {"date": "2026-08-31", "close": 0.2556, "quote_volume": 1050238.59786, "trades": 24090}, {"date": "2026-09-01", "close": 0.2606, "quote_volume": 933314.27842, "trades": 22825}, {"date": "2026-09-02", "close": 0.2664, "quote_volume": 1332409.23544, "trades": 24057}, {"date": "2026-09-03", "close": 0.2763, "quote_volume": 1204403.25394, "trades": 21571}, {"date": "2026-09-04", "close": 0.2717, "quote_volume": 2230826.56827, "trades": 50943}, {"date": "2026-09-05", "close": 0.2814, "quote_volume": 4220810.97779, "trades": 75269}, {"date": "2026-09-06", "close": 0.2695, "quote_volume": 3449668.86587, "trades": 64649}, {"date": "2026-09-07", "close": 0.2549, "quote_volume": 2230416.23418, "trades": 40829}, {"date": "2026-09-08", "close": 0.3269, "quote_volume": 36790422.60913, "trades": 564687}, {"date": "2026-09-09", "close": 0.2703, "quote_volume": 11465790.49452, "trades": 173844}, {"date": "2026-09-10", "close": 0.255, "quote_volume": 3146309.49775, "trades": 63112}, {"date": "2026-09-11", "close": 0.2496, "quote_volume": 2368595.04238, "trades": 39336}, {"date": "2026-09-12", "close": 0.2566, "quote_volume": 994992.33099, "trades": 17929}, {"date": "2026-09-13", "close": 0.2388, "quote_volume": 1286419.83651, "trades": 16389}, {"date": "2026-09-14", "close": 0.2354, "quote_volume": 1226175.67677, "trades": 10607}, {"date": "2026-09-15", "close": 0.2403, "quote_volume": 1046464.31975, "trades": 19849}, {"date": "2026-09-16", "close": 0.2379, "quote_volume": 1064015.01145, "trades": 18676}, {"date": "2026-09-17", "close": 0.2525, "quote_volume": 888174.48785, "trades": 16313}, {"date": "2026-09-18", "close": 0.2674, "quote_volume": 1433548.80924, "trades": 33148}, {"date": "2026-09-19", "close": 0.2634, "quote_volume": 729338.50197, "trades": 16444}, {"date": "2026-09-20", "close": 0.2585, "quote_volume": 578964.35388, "trades": 11437}, {"date": "2026-09-21", "close": 0.3535, "quote_volume": 22726076.10839, "trades": 312907}, {"date": "2026-09-22", "close": 0.3153, "quote_volume": 11097626.8469, "trades": 129504}, {"date": "2026-09-23", "close": 0.2894, "quote_volume": 3983514.20944, "trades": 46042}, {"date": "2026-09-24", "close": 0.304, "quote_volume": 2161499.50499, "trades": 24236}, {"date": "2026-09-25", "close": 0.3097, "quote_volume": 1476963.14827, "trades": 21257}, {"date": "2026-09-26", "close": 0.3242, "quote_volume": 2823904.86598, "trades": 31899}, {"date": "2026-09-27", "close": 0.3153, "quote_volume": 1458518.05491, "trades": 17002}, {"date": "2026-09-28", "close": 0.2952, "quote_volume": 1896840.76385, "trades": 28733}, {"date": "2026-09-29", "close": 0.2878, "quote_volume": 1225348.40225, "trades": 19166}, {"date": "2026-09-30", "close": 0.2895, "quote_volume": 1288255.40942, "trades": 15655}, {"date": "2026-10-01", "close": 0.2895, "quote_volume": 1021706.71941, "trades": 13521}, {"date": "2026-10-02", "close": 0.2828, "quote_volume": 2333174.35181, "trades": 41420}, {"date": "2026-10-03", "close": 0.2808, "quote_volume": 563923.47189, "trades": 6906}, {"date": "2026-10-04", "close": 0.2858, "quote_volume": 646634.88343, "trades": 7929}, {"date": "2026-10-05", "close": 0.2826, "quote_volume": 911603.50615, "trades": 11687}, {"date": "2026-10-06", "close": 0.274, "quote_volume": 535446.28721, "trades": 7372}]}