{"symbol": "ETHFI", "profile_available": true, "pair": "ETHFIUSDT", "first": "2024-03-18", "last": "2026-10-06", "last_close": 0.78, "return30": 34.901418194396406, "volume30_mean": 7642866.365357664, "snapshot_present": true, "map": {"s": "ETHFI", "v": 0.465, "r": 34.9, "q": 6.88}, "daily": [{"date": "2026-07-08", "close": 0.387, "quote_volume": 3731906.9358, "trades": 28727}, {"date": "2026-07-09", "close": 0.39, "quote_volume": 2879053.0297, "trades": 20594}, {"date": "2026-07-10", "close": 0.406, "quote_volume": 2495011.1745, "trades": 20332}, {"date": "2026-07-11", "close": 0.414, "quote_volume": 2219445.7257, "trades": 20788}, {"date": "2026-07-12", "close": 0.422, "quote_volume": 2635815.8607, "trades": 19043}, {"date": "2026-07-13", "close": 0.38, "quote_volume": 2603477.6815, "trades": 20203}, {"date": "2026-07-14", "close": 0.394, "quote_volume": 2323944.792, "trades": 17592}, {"date": "2026-07-15", "close": 0.438, "quote_volume": 5536680.9344, "trades": 38977}, {"date": "2026-07-16", "close": 0.42, "quote_volume": 4071992.3498, "trades": 26631}, {"date": "2026-07-17", "close": 0.44, "quote_volume": 2677520.9282, "trades": 18201}, {"date": "2026-07-18", "close": 0.448, "quote_volume": 3165228.4721, "trades": 28394}, {"date": "2026-07-19", "close": 0.445, "quote_volume": 1397040.3836, "trades": 10168}, {"date": "2026-07-20", "close": 0.457, "quote_volume": 1423463.2123, "trades": 13504}, {"date": "2026-07-21", "close": 0.46, "quote_volume": 1770310.3228, "trades": 12350}, {"date": "2026-07-22", "close": 0.4622, "quote_volume": 4345680.51513, "trades": 78059}, {"date": "2026-07-23", "close": 0.4528, "quote_volume": 2100823.55326, "trades": 32350}, {"date": "2026-07-24", "close": 0.42, "quote_volume": 2348387.971, "trades": 30765}, {"date": "2026-07-25", "close": 0.4105, "quote_volume": 1599918.45612, "trades": 25676}, {"date": "2026-07-26", "close": 0.4284, "quote_volume": 2440962.18633, "trades": 32505}, {"date": "2026-07-27", "close": 0.4133, "quote_volume": 3309511.79578, "trades": 63789}, {"date": "2026-07-28", "close": 0.4159, "quote_volume": 2668206.38261, "trades": 39667}, {"date": "2026-07-29", "close": 0.4013, "quote_volume": 3654518.77345, "trades": 45666}, {"date": "2026-07-30", "close": 0.4004, "quote_volume": 2150502.93391, "trades": 26985}, {"date": "2026-07-31", "close": 0.413, "quote_volume": 2150368.18771, "trades": 34798}, {"date": "2026-08-01", "close": 0.3963, "quote_volume": 1144092.0534, "trades": 20748}, {"date": "2026-08-02", "close": 0.4, "quote_volume": 1638460.56499, "trades": 25061}, {"date": "2026-08-03", "close": 0.4039, "quote_volume": 1621361.95691, "trades": 26622}, {"date": "2026-08-04", "close": 0.3562, "quote_volume": 5235932.90898, "trades": 88863}, {"date": "2026-08-05", "close": 0.3722, "quote_volume": 2923017.19798, "trades": 39941}, {"date": "2026-08-06", "close": 0.3616, "quote_volume": 1773379.28435, "trades": 26749}, {"date": "2026-08-07", "close": 0.3808, "quote_volume": 3158267.26353, "trades": 53895}, {"date": "2026-08-08", "close": 0.3831, "quote_volume": 776800.90387, "trades": 19556}, {"date": "2026-08-09", "close": 0.3822, "quote_volume": 1047462.82482, "trades": 20236}, {"date": "2026-08-10", "close": 0.387, "quote_volume": 1405517.19407, "trades": 22985}, {"date": "2026-08-11", "close": 0.381, "quote_volume": 1944931.83888, "trades": 24854}, {"date": "2026-08-12", "close": 0.3776, "quote_volume": 1898335.60158, "trades": 28073}, {"date": "2026-08-13", "close": 0.4425, "quote_volume": 5786652.38365, "trades": 88749}, {"date": "2026-08-14", "close": 0.4496, "quote_volume": 5993223.06979, "trades": 94988}, {"date": "2026-08-15", "close": 0.4784, "quote_volume": 4819147.0754, "trades": 79091}, {"date": "2026-08-16", "close": 0.5022, "quote_volume": 3991134.10384, "trades": 67321}, {"date": "2026-08-17", "close": 0.4955, "quote_volume": 3803318.42407, "trades": 66088}, {"date": "2026-08-18", "close": 0.4856, "quote_volume": 2458874.8105, "trades": 48458}, {"date": "2026-08-19", "close": 0.5255, "quote_volume": 5519159.67801, "trades": 112772}, {"date": "2026-08-20", "close": 0.5493, "quote_volume": 7442712.19933, "trades": 148334}, {"date": "2026-08-21", "close": 0.6018, "quote_volume": 11135186.26316, "trades": 194969}, {"date": "2026-08-22", "close": 0.5785, "quote_volume": 10770474.89328, "trades": 202813}, {"date": "2026-08-23", "close": 0.6151, "quote_volume": 10200073.27679, "trades": 167881}, {"date": "2026-08-24", "close": 0.6168, "quote_volume": 11074209.76822, "trades": 204586}, {"date": "2026-08-25", "close": 0.5549, "quote_volume": 7121222.06377, "trades": 116029}, {"date": "2026-08-26", "close": 0.5785, "quote_volume": 3305428.67381, "trades": 67376}, {"date": "2026-08-27", "close": 0.5778, "quote_volume": 3628290.37095, "trades": 66941}, {"date": "2026-08-28", "close": 0.5349, "quote_volume": 3393091.62026, "trades": 43921}, {"date": "2026-08-29", "close": 0.5455, "quote_volume": 1546906.86342, "trades": 23476}, {"date": "2026-08-30", "close": 0.5229, "quote_volume": 2787903.36513, "trades": 34599}, {"date": "2026-08-31", "close": 0.5662, "quote_volume": 3038313.6807, "trades": 36726}, {"date": "2026-09-01", "close": 0.5631, "quote_volume": 4149714.278, "trades": 40904}, {"date": "2026-09-02", "close": 0.5616, "quote_volume": 5691783.73954, "trades": 59376}, {"date": "2026-09-03", "close": 0.5902, "quote_volume": 4670947.49907, "trades": 65905}, {"date": "2026-09-04", "close": 0.5591, "quote_volume": 3626995.23808, "trades": 54869}, {"date": "2026-09-05", "close": 0.5733, "quote_volume": 2371493.42627, "trades": 39224}, {"date": "2026-09-06", "close": 0.5782, "quote_volume": 3336288.954, "trades": 41361}, {"date": "2026-09-07", "close": 0.5905, "quote_volume": 4163142.33817, "trades": 57799}, {"date": "2026-09-08", "close": 0.6043, "quote_volume": 5165369.40858, "trades": 55675}, {"date": "2026-09-09", "close": 0.6186, "quote_volume": 5204195.47023, "trades": 61474}, {"date": "2026-09-10", "close": 0.6647, "quote_volume": 20487359.28198, "trades": 219645}, {"date": "2026-09-11", "close": 0.6745, "quote_volume": 15501512.52576, "trades": 206429}, {"date": "2026-09-12", "close": 0.7115, "quote_volume": 16736150.51658, "trades": 296234}, {"date": "2026-09-13", "close": 0.6245, "quote_volume": 8945076.20764, "trades": 192669}, {"date": "2026-09-14", "close": 0.634, "quote_volume": 6577890.37527, "trades": 127799}, {"date": "2026-09-15", "close": 0.5943, "quote_volume": 5138061.06885, "trades": 90411}, {"date": "2026-09-16", "close": 0.586, "quote_volume": 3734546.3988, "trades": 86960}, {"date": "2026-09-17", "close": 0.6256, "quote_volume": 5773782.13448, "trades": 88460}, {"date": "2026-09-18", "close": 0.7257, "quote_volume": 12726704.74382, "trades": 180540}, {"date": "2026-09-19", "close": 0.7517, "quote_volume": 5429494.40229, "trades": 82678}, {"date": "2026-09-20", "close": 0.7237, "quote_volume": 6631045.05451, "trades": 126564}, {"date": "2026-09-21", "close": 0.716, "quote_volume": 6188965.03544, "trades": 134200}, {"date": "2026-09-22", "close": 0.7091, "quote_volume": 7144458.48291, "trades": 150800}, {"date": "2026-09-23", "close": 0.6484, "quote_volume": 7276437.77192, "trades": 139792}, {"date": "2026-09-24", "close": 0.6795, "quote_volume": 3994945.9606, "trades": 100557}, {"date": "2026-09-25", "close": 0.7202, "quote_volume": 5753531.01373, "trades": 141658}, {"date": "2026-09-26", "close": 0.7298, "quote_volume": 6232584.83986, "trades": 76003}, {"date": "2026-09-27", "close": 0.7211, "quote_volume": 6812319.25748, "trades": 106376}, {"date": "2026-09-28", "close": 0.7098, "quote_volume": 7101277.38769, "trades": 113962}, {"date": "2026-09-29", "close": 0.7735, "quote_volume": 14579340.70261, "trades": 158069}, {"date": "2026-09-30", "close": 0.7853, "quote_volume": 7309627.98945, "trades": 151330}, {"date": "2026-10-01", "close": 0.7259, "quote_volume": 6067214.02894, "trades": 79893}, {"date": "2026-10-02", "close": 0.6983, "quote_volume": 9463294.0601, "trades": 136285}, {"date": "2026-10-03", "close": 0.7244, "quote_volume": 3293118.05204, "trades": 52212}, {"date": "2026-10-04", "close": 0.7474, "quote_volume": 3564432.16855, "trades": 58157}, {"date": "2026-10-05", "close": 0.741, "quote_volume": 4467545.24119, "trades": 60771}, {"date": "2026-10-06", "close": 0.78, "quote_volume": 7822569.04126, "trades": 103125}]}