{"symbol": "ETH", "profile_available": true, "pair": "ETHUSDT", "first": "2017-08-17", "last": "2026-10-06", "last_close": 2697.49, "return30": 7.278244408386625, "volume30_mean": 748266539.8795946, "snapshot_present": true, "map": {"s": "ETH", "v": 0.03, "r": 7.3, "q": 8.87}, "daily": [{"date": "2026-07-08", "close": 1743.54, "quote_volume": 392443741.001342, "trades": 2459826}, {"date": "2026-07-09", "close": 1745.16, "quote_volume": 303099797.645205, "trades": 1852063}, {"date": "2026-07-10", "close": 1796.85, "quote_volume": 384955634.870697, "trades": 1885371}, {"date": "2026-07-11", "close": 1787.76, "quote_volume": 323458409.345157, "trades": 1196630}, {"date": "2026-07-12", "close": 1806.8, "quote_volume": 255198846.993177, "trades": 1163165}, {"date": "2026-07-13", "close": 1776.72, "quote_volume": 526935050.090302, "trades": 2649302}, {"date": "2026-07-14", "close": 1891.87, "quote_volume": 679973505.269538, "trades": 3283907}, {"date": "2026-07-15", "close": 1917.86, "quote_volume": 610469249.642727, "trades": 2766157}, {"date": "2026-07-16", "close": 1864.71, "quote_volume": 513230705.74106, "trades": 2577028}, {"date": "2026-07-17", "close": 1841.93, "quote_volume": 464360361.596675, "trades": 2654101}, {"date": "2026-07-18", "close": 1862.61, "quote_volume": 171263880.037902, "trades": 898148}, {"date": "2026-07-19", "close": 1872.23, "quote_volume": 268830201.625592, "trades": 1375145}, {"date": "2026-07-20", "close": 1904.77, "quote_volume": 510211033.822081, "trades": 2898762}, {"date": "2026-07-21", "close": 1930.09, "quote_volume": 631388165.106642, "trades": 2430342}, {"date": "2026-07-22", "close": 1934.25, "quote_volume": 485196087.243415, "trades": 2535468}, {"date": "2026-07-23", "close": 1878.38, "quote_volume": 418550826.416502, "trades": 2040809}, {"date": "2026-07-24", "close": 1861.44, "quote_volume": 375704056.481122, "trades": 2134534}, {"date": "2026-07-25", "close": 1874.89, "quote_volume": 164844925.666275, "trades": 763113}, {"date": "2026-07-26", "close": 1954.72, "quote_volume": 293656775.879026, "trades": 1515963}, {"date": "2026-07-27", "close": 1892.53, "quote_volume": 666112637.138755, "trades": 3195743}, {"date": "2026-07-28", "close": 1922.23, "quote_volume": 547568647.3626, "trades": 2505196}, {"date": "2026-07-29", "close": 1910.72, "quote_volume": 568933009.690568, "trades": 3050869}, {"date": "2026-07-30", "close": 1918.31, "quote_volume": 338399761.698949, "trades": 1937149}, {"date": "2026-07-31", "close": 1862.6, "quote_volume": 456820299.635338, "trades": 2209134}, {"date": "2026-08-01", "close": 1844.94, "quote_volume": 201892513.804594, "trades": 880600}, {"date": "2026-08-02", "close": 1885.36, "quote_volume": 231569308.36133, "trades": 1129827}, {"date": "2026-08-03", "close": 1860.5, "quote_volume": 326076474.967799, "trades": 1775363}, {"date": "2026-08-04", "close": 1869.75, "quote_volume": 346008910.633185, "trades": 1809806}, {"date": "2026-08-05", "close": 1908.9, "quote_volume": 449606273.051956, "trades": 2270605}, {"date": "2026-08-06", "close": 1904.1, "quote_volume": 338698286.226084, "trades": 1782371}, {"date": "2026-08-07", "close": 1914.18, "quote_volume": 402813740.007584, "trades": 1579936}, {"date": "2026-08-08", "close": 1916.74, "quote_volume": 109167138.294445, "trades": 433955}, {"date": "2026-08-09", "close": 1910.65, "quote_volume": 168708494.419759, "trades": 681191}, {"date": "2026-08-10", "close": 1873.16, "quote_volume": 398374618.803099, "trades": 1866587}, {"date": "2026-08-11", "close": 1882.59, "quote_volume": 362843503.937889, "trades": 1441139}, {"date": "2026-08-12", "close": 1879.81, "quote_volume": 324722723.541098, "trades": 1564544}, {"date": "2026-08-13", "close": 1886.15, "quote_volume": 290611294.673272, "trades": 1514857}, {"date": "2026-08-14", "close": 1882.2, "quote_volume": 203030687.463959, "trades": 1319228}, {"date": "2026-08-15", "close": 1882.64, "quote_volume": 90746243.221819, "trades": 409630}, {"date": "2026-08-16", "close": 1876.0, "quote_volume": 129015861.931003, "trades": 573492}, {"date": "2026-08-17", "close": 1913.6, "quote_volume": 334347864.033372, "trades": 1441485}, {"date": "2026-08-18", "close": 1917.85, "quote_volume": 275318271.13079, "trades": 1229278}, {"date": "2026-08-19", "close": 2252.8, "quote_volume": 1679413731.874303, "trades": 5279678}, {"date": "2026-08-20", "close": 2326.82, "quote_volume": 1485689117.021437, "trades": 5641127}, {"date": "2026-08-21", "close": 2516.3, "quote_volume": 1786584876.287799, "trades": 7242698}, {"date": "2026-08-22", "close": 2422.6, "quote_volume": 1187496571.733471, "trades": 4481778}, {"date": "2026-08-23", "close": 2463.41, "quote_volume": 920394835.650527, "trades": 3810702}, {"date": "2026-08-24", "close": 2482.31, "quote_volume": 1158450625.387352, "trades": 4314361}, {"date": "2026-08-25", "close": 2442.64, "quote_volume": 845995551.11382, "trades": 3492228}, {"date": "2026-08-26", "close": 2506.78, "quote_volume": 617837178.987229, "trades": 2687659}, {"date": "2026-08-27", "close": 2510.94, "quote_volume": 846470842.461466, "trades": 3426529}, {"date": "2026-08-28", "close": 2442.8, "quote_volume": 893198250.567947, "trades": 3449843}, {"date": "2026-08-29", "close": 2457.67, "quote_volume": 253031211.667946, "trades": 828389}, {"date": "2026-08-30", "close": 2416.88, "quote_volume": 662649837.786131, "trades": 2396145}, {"date": "2026-08-31", "close": 2467.65, "quote_volume": 649538839.131974, "trades": 2904113}, {"date": "2026-09-01", "close": 2418.57, "quote_volume": 674850744.713515, "trades": 2474291}, {"date": "2026-09-02", "close": 2391.92, "quote_volume": 683778047.01706, "trades": 2339119}, {"date": "2026-09-03", "close": 2507.51, "quote_volume": 862055004.242445, "trades": 3098803}, {"date": "2026-09-04", "close": 2455.85, "quote_volume": 1023013584.896617, "trades": 2876331}, {"date": "2026-09-05", "close": 2480.34, "quote_volume": 320639325.885406, "trades": 941585}, {"date": "2026-09-06", "close": 2514.48, "quote_volume": 543742216.505237, "trades": 1673587}, {"date": "2026-09-07", "close": 2490.16, "quote_volume": 639764287.956211, "trades": 2126476}, {"date": "2026-09-08", "close": 2485.06, "quote_volume": 606459598.20984, "trades": 2434365}, {"date": "2026-09-09", "close": 2468.13, "quote_volume": 751842583.804927, "trades": 2792573}, {"date": "2026-09-10", "close": 2438.27, "quote_volume": 850334362.788948, "trades": 2794354}, {"date": "2026-09-11", "close": 2516.43, "quote_volume": 1625504456.889644, "trades": 4461161}, {"date": "2026-09-12", "close": 2525.93, "quote_volume": 404101046.867107, "trades": 897690}, {"date": "2026-09-13", "close": 2477.1, "quote_volume": 540073946.975542, "trades": 1376331}, {"date": "2026-09-14", "close": 2515.75, "quote_volume": 898631029.920546, "trades": 3140018}, {"date": "2026-09-15", "close": 2398.26, "quote_volume": 1080311533.186052, "trades": 3412911}, {"date": "2026-09-16", "close": 2418.26, "quote_volume": 772662967.109022, "trades": 2946303}, {"date": "2026-09-17", "close": 2447.28, "quote_volume": 583044840.311829, "trades": 2085593}, {"date": "2026-09-18", "close": 2612.14, "quote_volume": 1295844010.240057, "trades": 3823182}, {"date": "2026-09-19", "close": 2632.69, "quote_volume": 478019418.44235, "trades": 1726786}, {"date": "2026-09-20", "close": 2645.21, "quote_volume": 576321078.310825, "trades": 2246317}, {"date": "2026-09-21", "close": 2776.19, "quote_volume": 1560312644.561785, "trades": 4795393}, {"date": "2026-09-22", "close": 2753.63, "quote_volume": 831787685.162451, "trades": 3009482}, {"date": "2026-09-23", "close": 2684.71, "quote_volume": 898195135.1752, "trades": 2904883}, {"date": "2026-09-24", "close": 2688.05, "quote_volume": 713406122.987247, "trades": 2703325}, {"date": "2026-09-25", "close": 2691.61, "quote_volume": 632500185.266342, "trades": 2481679}, {"date": "2026-09-26", "close": 2696.33, "quote_volume": 232408625.067851, "trades": 726536}, {"date": "2026-09-27", "close": 2688.65, "quote_volume": 413981188.407887, "trades": 1157755}, {"date": "2026-09-28", "close": 2688.71, "quote_volume": 779141918.865414, "trades": 2749736}, {"date": "2026-09-29", "close": 2677.98, "quote_volume": 853836574.439267, "trades": 2618660}, {"date": "2026-09-30", "close": 2686.01, "quote_volume": 732267196.250156, "trades": 2555028}, {"date": "2026-10-01", "close": 2706.42, "quote_volume": 709347817.568287, "trades": 3118217}, {"date": "2026-10-02", "close": 2668.59, "quote_volume": 1151282504.890507, "trades": 4399004}, {"date": "2026-10-03", "close": 2687.23, "quote_volume": 212257992.57391, "trades": 778997}, {"date": "2026-10-04", "close": 2726.94, "quote_volume": 265059874.296777, "trades": 1086766}, {"date": "2026-10-05", "close": 2709.98, "quote_volume": 733041779.987097, "trades": 2610370}, {"date": "2026-10-06", "close": 2697.49, "quote_volume": 626253789.874759, "trades": 1764523}]}