{"symbol": "EIGEN", "profile_available": true, "pair": "EIGENUSDT", "first": "2024-10-01", "last": "2026-10-06", "last_close": 0.2528, "return30": 15.803939532753098, "volume30_mean": 4087045.330437467, "snapshot_present": true, "map": {"s": "EIGEN", "v": 0.323, "r": 15.8, "q": 6.61}, "daily": [{"date": "2026-07-08", "close": 0.2494, "quote_volume": 5492691.626095, "trades": 69086}, {"date": "2026-07-09", "close": 0.2343, "quote_volume": 4395732.553046, "trades": 46422}, {"date": "2026-07-10", "close": 0.2371, "quote_volume": 3474360.854145, "trades": 36429}, {"date": "2026-07-11", "close": 0.226, "quote_volume": 1998763.669941, "trades": 24652}, {"date": "2026-07-12", "close": 0.2281, "quote_volume": 1580318.235895, "trades": 19179}, {"date": "2026-07-13", "close": 0.2433, "quote_volume": 3804609.816788, "trades": 42399}, {"date": "2026-07-14", "close": 0.2339, "quote_volume": 2565031.294226, "trades": 26772}, {"date": "2026-07-15", "close": 0.2421, "quote_volume": 3919794.101521, "trades": 42632}, {"date": "2026-07-16", "close": 0.2467, "quote_volume": 4488556.902773, "trades": 47571}, {"date": "2026-07-17", "close": 0.2357, "quote_volume": 4158869.720175, "trades": 46583}, {"date": "2026-07-18", "close": 0.2302, "quote_volume": 2734895.029748, "trades": 28568}, {"date": "2026-07-19", "close": 0.2289, "quote_volume": 1685772.089276, "trades": 23762}, {"date": "2026-07-20", "close": 0.235, "quote_volume": 2402663.524901, "trades": 32934}, {"date": "2026-07-21", "close": 0.2268, "quote_volume": 2870125.454073, "trades": 37778}, {"date": "2026-07-22", "close": 0.2355, "quote_volume": 2611055.955432, "trades": 33800}, {"date": "2026-07-23", "close": 0.2169, "quote_volume": 2570532.15152, "trades": 28188}, {"date": "2026-07-24", "close": 0.2079, "quote_volume": 2513565.317709, "trades": 32996}, {"date": "2026-07-25", "close": 0.2058, "quote_volume": 1874607.570942, "trades": 18193}, {"date": "2026-07-26", "close": 0.2128, "quote_volume": 2079861.288528, "trades": 19866}, {"date": "2026-07-27", "close": 0.1983, "quote_volume": 1994311.872969, "trades": 23109}, {"date": "2026-07-28", "close": 0.1952, "quote_volume": 1134571.81418, "trades": 13265}, {"date": "2026-07-29", "close": 0.1808, "quote_volume": 2438971.747291, "trades": 25775}, {"date": "2026-07-30", "close": 0.1834, "quote_volume": 1888888.802258, "trades": 23312}, {"date": "2026-07-31", "close": 0.1786, "quote_volume": 1273017.628831, "trades": 12541}, {"date": "2026-08-01", "close": 0.1798, "quote_volume": 603165.815739, "trades": 6620}, {"date": "2026-08-02", "close": 0.1871, "quote_volume": 1433056.447484, "trades": 14240}, {"date": "2026-08-03", "close": 0.1898, "quote_volume": 743769.749718, "trades": 7661}, {"date": "2026-08-04", "close": 0.1868, "quote_volume": 922050.979891, "trades": 10920}, {"date": "2026-08-05", "close": 0.1838, "quote_volume": 930470.228921, "trades": 10219}, {"date": "2026-08-06", "close": 0.1807, "quote_volume": 1063874.91837, "trades": 11674}, {"date": "2026-08-07", "close": 0.1735, "quote_volume": 1141615.764151, "trades": 11794}, {"date": "2026-08-08", "close": 0.1764, "quote_volume": 638212.760601, "trades": 6410}, {"date": "2026-08-09", "close": 0.1731, "quote_volume": 963008.94347, "trades": 11234}, {"date": "2026-08-10", "close": 0.1799, "quote_volume": 1384539.466269, "trades": 17004}, {"date": "2026-08-11", "close": 0.177, "quote_volume": 996432.962004, "trades": 12936}, {"date": "2026-08-12", "close": 0.1669, "quote_volume": 1074832.080968, "trades": 15285}, {"date": "2026-08-13", "close": 0.1725, "quote_volume": 955326.247788, "trades": 9105}, {"date": "2026-08-14", "close": 0.1713, "quote_volume": 680575.186972, "trades": 6896}, {"date": "2026-08-15", "close": 0.1685, "quote_volume": 427773.430961, "trades": 5363}, {"date": "2026-08-16", "close": 0.1669, "quote_volume": 540662.314057, "trades": 6881}, {"date": "2026-08-17", "close": 0.1701, "quote_volume": 609159.967005, "trades": 9024}, {"date": "2026-08-18", "close": 0.1687, "quote_volume": 1113817.926162, "trades": 15136}, {"date": "2026-08-19", "close": 0.1844, "quote_volume": 1853891.350191, "trades": 24556}, {"date": "2026-08-20", "close": 0.197, "quote_volume": 2262176.877486, "trades": 32810}, {"date": "2026-08-21", "close": 0.2198, "quote_volume": 5234518.996345, "trades": 67907}, {"date": "2026-08-22", "close": 0.2105, "quote_volume": 5577754.110906, "trades": 81722}, {"date": "2026-08-23", "close": 0.2303, "quote_volume": 4937594.676625, "trades": 65510}, {"date": "2026-08-24", "close": 0.2214, "quote_volume": 2865531.743157, "trades": 51551}, {"date": "2026-08-25", "close": 0.2054, "quote_volume": 2030377.87071, "trades": 34707}, {"date": "2026-08-26", "close": 0.2046, "quote_volume": 1982892.145586, "trades": 31701}, {"date": "2026-08-27", "close": 0.2042, "quote_volume": 2170485.534031, "trades": 27192}, {"date": "2026-08-28", "close": 0.1948, "quote_volume": 2134078.686555, "trades": 26436}, {"date": "2026-08-29", "close": 0.1938, "quote_volume": 671542.375143, "trades": 8573}, {"date": "2026-08-30", "close": 0.1846, "quote_volume": 3666818.679707, "trades": 45478}, {"date": "2026-08-31", "close": 0.1974, "quote_volume": 1382640.608098, "trades": 19777}, {"date": "2026-09-01", "close": 0.1972, "quote_volume": 2075601.958694, "trades": 30096}, {"date": "2026-09-02", "close": 0.2011, "quote_volume": 1649468.975552, "trades": 29523}, {"date": "2026-09-03", "close": 0.2057, "quote_volume": 2509336.979906, "trades": 38366}, {"date": "2026-09-04", "close": 0.1942, "quote_volume": 2786181.847846, "trades": 36631}, {"date": "2026-09-05", "close": 0.2062, "quote_volume": 1945276.500343, "trades": 20319}, {"date": "2026-09-06", "close": 0.2183, "quote_volume": 2439386.025643, "trades": 31062}, {"date": "2026-09-07", "close": 0.2162, "quote_volume": 2157541.004214, "trades": 28769}, {"date": "2026-09-08", "close": 0.2116, "quote_volume": 2892580.144757, "trades": 46737}, {"date": "2026-09-09", "close": 0.2028, "quote_volume": 2162046.606929, "trades": 32779}, {"date": "2026-09-10", "close": 0.214, "quote_volume": 5572344.628907, "trades": 70335}, {"date": "2026-09-11", "close": 0.2133, "quote_volume": 4517821.189244, "trades": 53291}, {"date": "2026-09-12", "close": 0.2136, "quote_volume": 1961211.900656, "trades": 26477}, {"date": "2026-09-13", "close": 0.2015, "quote_volume": 1914642.338453, "trades": 22635}, {"date": "2026-09-14", "close": 0.2038, "quote_volume": 1990598.936744, "trades": 29585}, {"date": "2026-09-15", "close": 0.1924, "quote_volume": 5229628.348773, "trades": 55476}, {"date": "2026-09-16", "close": 0.1924, "quote_volume": 3166540.891492, "trades": 35749}, {"date": "2026-09-17", "close": 0.2018, "quote_volume": 1874301.123782, "trades": 23024}, {"date": "2026-09-18", "close": 0.2324, "quote_volume": 5356149.526323, "trades": 70429}, {"date": "2026-09-19", "close": 0.2325, "quote_volume": 3028407.385714, "trades": 43568}, {"date": "2026-09-20", "close": 0.2363, "quote_volume": 2870848.14468, "trades": 41139}, {"date": "2026-09-21", "close": 0.2433, "quote_volume": 4620906.207484, "trades": 50793}, {"date": "2026-09-22", "close": 0.2521, "quote_volume": 4214301.881119, "trades": 44577}, {"date": "2026-09-23", "close": 0.233, "quote_volume": 5613316.519946, "trades": 63081}, {"date": "2026-09-24", "close": 0.2383, "quote_volume": 4782932.448239, "trades": 56799}, {"date": "2026-09-25", "close": 0.2642, "quote_volume": 8995977.240468, "trades": 88667}, {"date": "2026-09-26", "close": 0.2712, "quote_volume": 6661945.648476, "trades": 65113}, {"date": "2026-09-27", "close": 0.276, "quote_volume": 4856469.417528, "trades": 42715}, {"date": "2026-09-28", "close": 0.2534, "quote_volume": 4492648.330125, "trades": 58470}, {"date": "2026-09-29", "close": 0.2507, "quote_volume": 3719278.89397, "trades": 52469}, {"date": "2026-09-30", "close": 0.2453, "quote_volume": 7564092.464367, "trades": 91424}, {"date": "2026-10-01", "close": 0.2468, "quote_volume": 4812182.244414, "trades": 57613}, {"date": "2026-10-02", "close": 0.246, "quote_volume": 6619721.159632, "trades": 80473}, {"date": "2026-10-03", "close": 0.2605, "quote_volume": 2979530.099396, "trades": 31013}, {"date": "2026-10-04", "close": 0.2594, "quote_volume": 2174823.878528, "trades": 25783}, {"date": "2026-10-05", "close": 0.2588, "quote_volume": 3249797.508002, "trades": 38156}, {"date": "2026-10-06", "close": 0.2528, "quote_volume": 2558773.800762, "trades": 35632}]}