{"symbol": "DOT", "profile_available": true, "pair": "DOTUSDT", "first": "2020-08-18", "last": "2026-10-06", "last_close": 1.202, "return30": 22.77834525025535, "volume30_mean": 13880178.646898, "snapshot_present": true, "map": {"s": "DOT", "v": 0.444, "r": 22.8, "q": 7.14}, "daily": [{"date": "2026-07-08", "close": 0.827, "quote_volume": 5921268.65148, "trades": 21258}, {"date": "2026-07-09", "close": 0.826, "quote_volume": 3780638.68834, "trades": 13515}, {"date": "2026-07-10", "close": 0.877, "quote_volume": 9682580.68062, "trades": 33911}, {"date": "2026-07-11", "close": 0.854, "quote_volume": 3566862.66957, "trades": 18974}, {"date": "2026-07-12", "close": 0.844, "quote_volume": 3750826.71434, "trades": 17883}, {"date": "2026-07-13", "close": 0.836, "quote_volume": 5262526.31219, "trades": 20495}, {"date": "2026-07-14", "close": 0.852, "quote_volume": 7209809.8763, "trades": 22194}, {"date": "2026-07-15", "close": 0.847, "quote_volume": 5580660.38193, "trades": 21568}, {"date": "2026-07-16", "close": 0.859, "quote_volume": 5271016.62557, "trades": 20996}, {"date": "2026-07-17", "close": 0.849, "quote_volume": 6402380.11073, "trades": 21684}, {"date": "2026-07-18", "close": 0.839, "quote_volume": 3122206.52262, "trades": 10332}, {"date": "2026-07-19", "close": 0.82, "quote_volume": 4823398.45262, "trades": 16004}, {"date": "2026-07-20", "close": 0.827, "quote_volume": 4559626.61657, "trades": 22248}, {"date": "2026-07-21", "close": 0.847, "quote_volume": 5661768.80702, "trades": 29152}, {"date": "2026-07-22", "close": 0.836, "quote_volume": 3865234.48976, "trades": 16934}, {"date": "2026-07-23", "close": 0.815, "quote_volume": 3141503.47957, "trades": 14512}, {"date": "2026-07-24", "close": 0.808, "quote_volume": 4592962.79927, "trades": 18144}, {"date": "2026-07-25", "close": 0.814, "quote_volume": 1832649.93176, "trades": 10456}, {"date": "2026-07-26", "close": 0.828, "quote_volume": 2644102.06175, "trades": 13599}, {"date": "2026-07-27", "close": 0.759, "quote_volume": 5950881.80993, "trades": 29337}, {"date": "2026-07-28", "close": 0.761, "quote_volume": 5318224.75791, "trades": 23614}, {"date": "2026-07-29", "close": 0.764, "quote_volume": 4162264.06222, "trades": 19491}, {"date": "2026-07-30", "close": 0.768, "quote_volume": 2346513.48374, "trades": 11958}, {"date": "2026-07-31", "close": 0.759, "quote_volume": 3527326.3939, "trades": 16379}, {"date": "2026-08-01", "close": 0.782, "quote_volume": 3018726.89214, "trades": 16592}, {"date": "2026-08-02", "close": 0.799, "quote_volume": 3924290.92618, "trades": 23659}, {"date": "2026-08-03", "close": 0.825, "quote_volume": 4072050.39346, "trades": 21845}, {"date": "2026-08-04", "close": 0.857, "quote_volume": 4765107.65175, "trades": 25334}, {"date": "2026-08-05", "close": 0.842, "quote_volume": 3238351.25082, "trades": 16372}, {"date": "2026-08-06", "close": 0.822, "quote_volume": 2743425.02461, "trades": 12612}, {"date": "2026-08-07", "close": 0.818, "quote_volume": 2418123.9337, "trades": 11643}, {"date": "2026-08-08", "close": 0.816, "quote_volume": 1458452.3331, "trades": 8078}, {"date": "2026-08-09", "close": 0.799, "quote_volume": 2050941.67484, "trades": 8847}, {"date": "2026-08-10", "close": 0.805, "quote_volume": 3907179.87108, "trades": 17787}, {"date": "2026-08-11", "close": 0.791, "quote_volume": 3515862.50108, "trades": 15341}, {"date": "2026-08-12", "close": 0.774, "quote_volume": 2646559.27925, "trades": 11001}, {"date": "2026-08-13", "close": 0.773, "quote_volume": 2163719.25313, "trades": 8517}, {"date": "2026-08-14", "close": 0.765, "quote_volume": 2645188.2326, "trades": 10222}, {"date": "2026-08-15", "close": 0.762, "quote_volume": 2905655.51557, "trades": 12470}, {"date": "2026-08-16", "close": 0.759, "quote_volume": 1682858.29303, "trades": 7509}, {"date": "2026-08-17", "close": 0.762, "quote_volume": 2049141.5081, "trades": 8494}, {"date": "2026-08-18", "close": 0.752, "quote_volume": 4818750.21577, "trades": 27679}, {"date": "2026-08-19", "close": 0.789, "quote_volume": 7294423.36029, "trades": 35413}, {"date": "2026-08-20", "close": 0.848, "quote_volume": 7515004.26092, "trades": 49455}, {"date": "2026-08-21", "close": 0.94, "quote_volume": 11227221.01456, "trades": 61926}, {"date": "2026-08-22", "close": 0.92, "quote_volume": 16952489.57313, "trades": 99255}, {"date": "2026-08-23", "close": 0.928, "quote_volume": 6281014.34411, "trades": 35221}, {"date": "2026-08-24", "close": 0.899, "quote_volume": 6328906.73247, "trades": 39687}, {"date": "2026-08-25", "close": 0.852, "quote_volume": 6473279.18171, "trades": 38930}, {"date": "2026-08-26", "close": 0.876, "quote_volume": 5059784.30061, "trades": 28545}, {"date": "2026-08-27", "close": 0.881, "quote_volume": 5287441.17078, "trades": 33416}, {"date": "2026-08-28", "close": 0.849, "quote_volume": 4730013.24699, "trades": 31563}, {"date": "2026-08-29", "close": 0.846, "quote_volume": 2941914.36653, "trades": 15151}, {"date": "2026-08-30", "close": 0.819, "quote_volume": 4642781.13388, "trades": 29252}, {"date": "2026-08-31", "close": 0.84, "quote_volume": 4069110.85367, "trades": 23553}, {"date": "2026-09-01", "close": 0.872, "quote_volume": 6807841.59297, "trades": 41176}, {"date": "2026-09-02", "close": 0.868, "quote_volume": 7261519.18737, "trades": 40252}, {"date": "2026-09-03", "close": 0.889, "quote_volume": 6874640.71252, "trades": 37073}, {"date": "2026-09-04", "close": 0.9, "quote_volume": 7085307.13817, "trades": 39526}, {"date": "2026-09-05", "close": 0.916, "quote_volume": 6514984.68726, "trades": 36290}, {"date": "2026-09-06", "close": 0.979, "quote_volume": 10056520.23034, "trades": 58504}, {"date": "2026-09-07", "close": 1.063, "quote_volume": 28445342.36932, "trades": 158333}, {"date": "2026-09-08", "close": 1.246, "quote_volume": 30611008.69668, "trades": 203016}, {"date": "2026-09-09", "close": 1.123, "quote_volume": 21789988.03727, "trades": 168677}, {"date": "2026-09-10", "close": 1.096, "quote_volume": 10577878.10438, "trades": 74833}, {"date": "2026-09-11", "close": 1.041, "quote_volume": 16966529.00689, "trades": 109595}, {"date": "2026-09-12", "close": 1.019, "quote_volume": 6030931.95775, "trades": 32833}, {"date": "2026-09-13", "close": 0.999, "quote_volume": 6238615.25513, "trades": 39301}, {"date": "2026-09-14", "close": 1.004, "quote_volume": 7729273.14023, "trades": 46759}, {"date": "2026-09-15", "close": 0.945, "quote_volume": 9046870.75922, "trades": 53866}, {"date": "2026-09-16", "close": 1.019, "quote_volume": 10646629.00441, "trades": 92052}, {"date": "2026-09-17", "close": 1.079, "quote_volume": 12648878.4204, "trades": 82635}, {"date": "2026-09-18", "close": 1.134, "quote_volume": 16243970.91649, "trades": 121417}, {"date": "2026-09-19", "close": 1.124, "quote_volume": 11197588.04773, "trades": 69705}, {"date": "2026-09-20", "close": 1.135, "quote_volume": 15785288.00288, "trades": 110991}, {"date": "2026-09-21", "close": 1.207, "quote_volume": 17053740.76308, "trades": 99851}, {"date": "2026-09-22", "close": 1.219, "quote_volume": 13074111.66395, "trades": 90233}, {"date": "2026-09-23", "close": 1.102, "quote_volume": 16094070.9573, "trades": 107507}, {"date": "2026-09-24", "close": 1.156, "quote_volume": 13005945.5901, "trades": 102256}, {"date": "2026-09-25", "close": 1.213, "quote_volume": 13539404.31128, "trades": 82322}, {"date": "2026-09-26", "close": 1.243, "quote_volume": 17276923.99882, "trades": 102241}, {"date": "2026-09-27", "close": 1.268, "quote_volume": 12395495.1393, "trades": 87974}, {"date": "2026-09-28", "close": 1.182, "quote_volume": 16657611.71083, "trades": 133858}, {"date": "2026-09-29", "close": 1.193, "quote_volume": 12735964.23096, "trades": 96398}, {"date": "2026-09-30", "close": 1.223, "quote_volume": 13438525.54572, "trades": 96356}, {"date": "2026-10-01", "close": 1.176, "quote_volume": 10888002.07453, "trades": 93250}, {"date": "2026-10-02", "close": 1.155, "quote_volume": 14387202.85176, "trades": 105829}, {"date": "2026-10-03", "close": 1.185, "quote_volume": 10096468.35713, "trades": 59159}, {"date": "2026-10-04", "close": 1.205, "quote_volume": 7997545.4185, "trades": 52130}, {"date": "2026-10-05", "close": 1.23, "quote_volume": 13916594.17864, "trades": 78016}, {"date": "2026-10-06", "close": 1.202, "quote_volume": 9888960.89626, "trades": 64488}]}