{"symbol": "DOGE", "profile_available": true, "pair": "DOGEUSDT", "first": "2019-07-05", "last": "2026-10-06", "last_close": 0.09369, "return30": 3.04663440387154, "volume30_mean": 83593085.90127566, "snapshot_present": true, "map": {"s": "DOGE", "v": 0.172, "r": 3.0, "q": 7.92}, "daily": [{"date": "2026-07-08", "close": 0.07243, "quote_volume": 33315216.05907, "trades": 458942}, {"date": "2026-07-09", "close": 0.07289, "quote_volume": 22467457.73138, "trades": 305826}, {"date": "2026-07-10", "close": 0.07412, "quote_volume": 21640425.93451, "trades": 286708}, {"date": "2026-07-11", "close": 0.07321, "quote_volume": 19173272.38343, "trades": 203736}, {"date": "2026-07-12", "close": 0.07272, "quote_volume": 18842607.6392, "trades": 220766}, {"date": "2026-07-13", "close": 0.07197, "quote_volume": 22080547.85037, "trades": 353601}, {"date": "2026-07-14", "close": 0.07445, "quote_volume": 35664572.1102, "trades": 337146}, {"date": "2026-07-15", "close": 0.07409, "quote_volume": 40972169.56957, "trades": 333094}, {"date": "2026-07-16", "close": 0.07236, "quote_volume": 22415866.7143, "trades": 262943}, {"date": "2026-07-17", "close": 0.07256, "quote_volume": 23641776.81526, "trades": 293484}, {"date": "2026-07-18", "close": 0.07253, "quote_volume": 9804091.41618, "trades": 107003}, {"date": "2026-07-19", "close": 0.07243, "quote_volume": 11659097.04118, "trades": 151825}, {"date": "2026-07-20", "close": 0.07219, "quote_volume": 39133492.92697, "trades": 376238}, {"date": "2026-07-21", "close": 0.07339, "quote_volume": 30487448.57767, "trades": 266131}, {"date": "2026-07-22", "close": 0.07299, "quote_volume": 31327482.96045, "trades": 275815}, {"date": "2026-07-23", "close": 0.0692, "quote_volume": 60585976.10537, "trades": 384012}, {"date": "2026-07-24", "close": 0.06957, "quote_volume": 40806469.43531, "trades": 293655}, {"date": "2026-07-25", "close": 0.07172, "quote_volume": 43504476.77617, "trades": 327625}, {"date": "2026-07-26", "close": 0.07338, "quote_volume": 36427356.7745, "trades": 337590}, {"date": "2026-07-27", "close": 0.07038, "quote_volume": 31897395.24428, "trades": 367786}, {"date": "2026-07-28", "close": 0.07089, "quote_volume": 31781932.63513, "trades": 317674}, {"date": "2026-07-29", "close": 0.07014, "quote_volume": 32929801.92501, "trades": 346871}, {"date": "2026-07-30", "close": 0.07059, "quote_volume": 25209207.83438, "trades": 238107}, {"date": "2026-07-31", "close": 0.06962, "quote_volume": 27865420.54597, "trades": 289994}, {"date": "2026-08-01", "close": 0.06914, "quote_volume": 19226049.6184, "trades": 185114}, {"date": "2026-08-02", "close": 0.07081, "quote_volume": 19418062.53664, "trades": 173770}, {"date": "2026-08-03", "close": 0.07023, "quote_volume": 22688310.37542, "trades": 207111}, {"date": "2026-08-04", "close": 0.07007, "quote_volume": 14856096.05789, "trades": 159066}, {"date": "2026-08-05", "close": 0.07004, "quote_volume": 17504101.38018, "trades": 182062}, {"date": "2026-08-06", "close": 0.06909, "quote_volume": 17253389.88875, "trades": 196832}, {"date": "2026-08-07", "close": 0.06965, "quote_volume": 24467478.52994, "trades": 195795}, {"date": "2026-08-08", "close": 0.07043, "quote_volume": 17789478.01623, "trades": 148556}, {"date": "2026-08-09", "close": 0.06935, "quote_volume": 16364268.91759, "trades": 122096}, {"date": "2026-08-10", "close": 0.0697, "quote_volume": 16355903.47848, "trades": 193270}, {"date": "2026-08-11", "close": 0.0719, "quote_volume": 38240358.58079, "trades": 329722}, {"date": "2026-08-12", "close": 0.06969, "quote_volume": 35804364.17536, "trades": 312083}, {"date": "2026-08-13", "close": 0.07019, "quote_volume": 19717106.52125, "trades": 169056}, {"date": "2026-08-14", "close": 0.07007, "quote_volume": 14519310.36054, "trades": 129701}, {"date": "2026-08-15", "close": 0.06961, "quote_volume": 9490158.62177, "trades": 75992}, {"date": "2026-08-16", "close": 0.0696, "quote_volume": 11608479.17686, "trades": 88905}, {"date": "2026-08-17", "close": 0.07041, "quote_volume": 19148121.91435, "trades": 135085}, {"date": "2026-08-18", "close": 0.07026, "quote_volume": 18174349.18613, "trades": 135146}, {"date": "2026-08-19", "close": 0.07504, "quote_volume": 70024408.29802, "trades": 520777}, {"date": "2026-08-20", "close": 0.08047, "quote_volume": 120043502.61924, "trades": 1068927}, {"date": "2026-08-21", "close": 0.09155, "quote_volume": 167919744.94275, "trades": 1917577}, {"date": "2026-08-22", "close": 0.09188, "quote_volume": 237285702.72974, "trades": 2681620}, {"date": "2026-08-23", "close": 0.09342, "quote_volume": 97424964.72299, "trades": 973530}, {"date": "2026-08-24", "close": 0.09011, "quote_volume": 104113222.17941, "trades": 1040266}, {"date": "2026-08-25", "close": 0.0857, "quote_volume": 85136102.36504, "trades": 1001851}, {"date": "2026-08-26", "close": 0.0877, "quote_volume": 52248197.59576, "trades": 667151}, {"date": "2026-08-27", "close": 0.08914, "quote_volume": 61015807.24427, "trades": 729464}, {"date": "2026-08-28", "close": 0.08524, "quote_volume": 62786545.23634, "trades": 760114}, {"date": "2026-08-29", "close": 0.08529, "quote_volume": 23655995.94542, "trades": 221953}, {"date": "2026-08-30", "close": 0.08205, "quote_volume": 51170293.92498, "trades": 469048}, {"date": "2026-08-31", "close": 0.08285, "quote_volume": 37276394.95823, "trades": 462196}, {"date": "2026-09-01", "close": 0.08167, "quote_volume": 44792022.9776, "trades": 457046}, {"date": "2026-09-02", "close": 0.08176, "quote_volume": 49732627.97762, "trades": 459719}, {"date": "2026-09-03", "close": 0.08782, "quote_volume": 99368187.962, "trades": 884395}, {"date": "2026-09-04", "close": 0.08477, "quote_volume": 82921449.15517, "trades": 645599}, {"date": "2026-09-05", "close": 0.08969, "quote_volume": 116943810.69465, "trades": 812717}, {"date": "2026-09-06", "close": 0.09092, "quote_volume": 87583315.46342, "trades": 573427}, {"date": "2026-09-07", "close": 0.09051, "quote_volume": 71576877.91049, "trades": 696127}, {"date": "2026-09-08", "close": 0.09005, "quote_volume": 79820145.06435, "trades": 751438}, {"date": "2026-09-09", "close": 0.08616, "quote_volume": 76824550.65639, "trades": 735101}, {"date": "2026-09-10", "close": 0.08291, "quote_volume": 67499946.06778, "trades": 615799}, {"date": "2026-09-11", "close": 0.0843, "quote_volume": 64922149.56737, "trades": 762928}, {"date": "2026-09-12", "close": 0.08483, "quote_volume": 22896923.93304, "trades": 180630}, {"date": "2026-09-13", "close": 0.0824, "quote_volume": 28254156.00968, "trades": 295856}, {"date": "2026-09-14", "close": 0.08366, "quote_volume": 48221927.62403, "trades": 504956}, {"date": "2026-09-15", "close": 0.08008, "quote_volume": 67922184.99442, "trades": 601422}, {"date": "2026-09-16", "close": 0.08091, "quote_volume": 53050841.38608, "trades": 490651}, {"date": "2026-09-17", "close": 0.08172, "quote_volume": 40384092.44723, "trades": 326663}, {"date": "2026-09-18", "close": 0.08747, "quote_volume": 109636711.54569, "trades": 612760}, {"date": "2026-09-19", "close": 0.08772, "quote_volume": 89269635.2232, "trades": 569206}, {"date": "2026-09-20", "close": 0.0873, "quote_volume": 67914405.71838, "trades": 489112}, {"date": "2026-09-21", "close": 0.09986, "quote_volume": 261132883.34748, "trades": 1797749}, {"date": "2026-09-22", "close": 0.10044, "quote_volume": 225481255.8087, "trades": 1576536}, {"date": "2026-09-23", "close": 0.09272, "quote_volume": 192205481.17435, "trades": 1283889}, {"date": "2026-09-24", "close": 0.09579, "quote_volume": 98207104.29953, "trades": 843541}, {"date": "2026-09-25", "close": 0.09897, "quote_volume": 104142521.4922, "trades": 921783}, {"date": "2026-09-26", "close": 0.09673, "quote_volume": 50746561.78344, "trades": 439524}, {"date": "2026-09-27", "close": 0.0969, "quote_volume": 68807221.60588, "trades": 528102}, {"date": "2026-09-28", "close": 0.09396, "quote_volume": 105119995.1064, "trades": 932780}, {"date": "2026-09-29", "close": 0.09389, "quote_volume": 64180754.30915, "trades": 630578}, {"date": "2026-09-30", "close": 0.09456, "quote_volume": 82317736.86043, "trades": 642419}, {"date": "2026-10-01", "close": 0.09437, "quote_volume": 51416954.06312, "trades": 444108}, {"date": "2026-10-02", "close": 0.09293, "quote_volume": 106607464.22099, "trades": 640808}, {"date": "2026-10-03", "close": 0.09282, "quote_volume": 27911884.49271, "trades": 155435}, {"date": "2026-10-04", "close": 0.09591, "quote_volume": 56229379.40938, "trades": 310917}, {"date": "2026-10-05", "close": 0.09542, "quote_volume": 53876318.57131, "trades": 362463}, {"date": "2026-10-06", "close": 0.09369, "quote_volume": 71214512.34507, "trades": 306194}]}