{"symbol": "DASH", "profile_available": true, "pair": "DASHUSDT", "first": "2019-03-28", "last": "2026-10-06", "last_close": 55.72, "return30": -21.862291403730193, "volume30_mean": 19306847.755019005, "snapshot_present": true, "map": {"s": "DASH", "v": 0.606, "r": -21.9, "q": 7.29}, "daily": [{"date": "2026-07-08", "close": 34.35, "quote_volume": 4514012.34859, "trades": 32911}, {"date": "2026-07-09", "close": 34.19, "quote_volume": 2915683.94114, "trades": 18161}, {"date": "2026-07-10", "close": 34.89, "quote_volume": 3205234.05855, "trades": 23060}, {"date": "2026-07-11", "close": 33.97, "quote_volume": 2683835.7809, "trades": 19931}, {"date": "2026-07-12", "close": 34.43, "quote_volume": 3188264.92757, "trades": 21128}, {"date": "2026-07-13", "close": 32.9, "quote_volume": 4307445.33409, "trades": 32806}, {"date": "2026-07-14", "close": 34.13, "quote_volume": 4611929.89234, "trades": 31531}, {"date": "2026-07-15", "close": 34.53, "quote_volume": 5756997.33427, "trades": 35690}, {"date": "2026-07-16", "close": 33.36, "quote_volume": 2495888.04581, "trades": 16879}, {"date": "2026-07-17", "close": 34.3, "quote_volume": 3224453.81127, "trades": 22972}, {"date": "2026-07-18", "close": 34.2, "quote_volume": 2248702.9669, "trades": 14210}, {"date": "2026-07-19", "close": 34.39, "quote_volume": 2902709.09815, "trades": 19798}, {"date": "2026-07-20", "close": 34.19, "quote_volume": 2959836.52526, "trades": 20936}, {"date": "2026-07-21", "close": 34.9, "quote_volume": 3856087.91314, "trades": 23692}, {"date": "2026-07-22", "close": 33.55, "quote_volume": 4611956.60834, "trades": 22783}, {"date": "2026-07-23", "close": 32.92, "quote_volume": 3495054.88972, "trades": 19892}, {"date": "2026-07-24", "close": 32.14, "quote_volume": 2864782.25538, "trades": 17282}, {"date": "2026-07-25", "close": 32.46, "quote_volume": 1984163.71544, "trades": 11809}, {"date": "2026-07-26", "close": 32.93, "quote_volume": 1903997.30817, "trades": 10365}, {"date": "2026-07-27", "close": 31.24, "quote_volume": 3880902.09215, "trades": 27391}, {"date": "2026-07-28", "close": 31.41, "quote_volume": 3412042.44044, "trades": 27340}, {"date": "2026-07-29", "close": 29.68, "quote_volume": 5030838.41852, "trades": 26998}, {"date": "2026-07-30", "close": 30.29, "quote_volume": 3274729.99185, "trades": 19465}, {"date": "2026-07-31", "close": 30.86, "quote_volume": 3435291.45118, "trades": 17785}, {"date": "2026-08-01", "close": 31.17, "quote_volume": 3813474.92882, "trades": 26566}, {"date": "2026-08-02", "close": 31.5, "quote_volume": 1954326.82114, "trades": 10287}, {"date": "2026-08-03", "close": 31.23, "quote_volume": 1987050.25792, "trades": 11807}, {"date": "2026-08-04", "close": 31.29, "quote_volume": 2038445.35309, "trades": 15625}, {"date": "2026-08-05", "close": 30.86, "quote_volume": 2524802.90378, "trades": 17142}, {"date": "2026-08-06", "close": 31.18, "quote_volume": 2932128.96832, "trades": 19685}, {"date": "2026-08-07", "close": 30.82, "quote_volume": 1698989.395, "trades": 14807}, {"date": "2026-08-08", "close": 31.96, "quote_volume": 3563394.06551, "trades": 23806}, {"date": "2026-08-09", "close": 31.02, "quote_volume": 2099803.11715, "trades": 19538}, {"date": "2026-08-10", "close": 30.87, "quote_volume": 2390327.28548, "trades": 19002}, {"date": "2026-08-11", "close": 30.75, "quote_volume": 2089522.94397, "trades": 16211}, {"date": "2026-08-12", "close": 30.08, "quote_volume": 1438530.39637, "trades": 13705}, {"date": "2026-08-13", "close": 30.43, "quote_volume": 1250771.90557, "trades": 9127}, {"date": "2026-08-14", "close": 30.17, "quote_volume": 1578522.97892, "trades": 13765}, {"date": "2026-08-15", "close": 29.77, "quote_volume": 1234910.48359, "trades": 7031}, {"date": "2026-08-16", "close": 30.0, "quote_volume": 2260672.971, "trades": 15196}, {"date": "2026-08-17", "close": 30.49, "quote_volume": 1302554.15473, "trades": 9831}, {"date": "2026-08-18", "close": 29.84, "quote_volume": 1432313.38906, "trades": 11584}, {"date": "2026-08-19", "close": 31.81, "quote_volume": 5237005.3889, "trades": 43836}, {"date": "2026-08-20", "close": 32.7, "quote_volume": 5470775.84158, "trades": 39902}, {"date": "2026-08-21", "close": 38.71, "quote_volume": 15301534.04366, "trades": 93505}, {"date": "2026-08-22", "close": 41.01, "quote_volume": 44996960.90799, "trades": 299743}, {"date": "2026-08-23", "close": 42.38, "quote_volume": 19868148.87356, "trades": 150331}, {"date": "2026-08-24", "close": 41.6, "quote_volume": 11409584.8007, "trades": 116933}, {"date": "2026-08-25", "close": 37.9, "quote_volume": 15454685.607, "trades": 126707}, {"date": "2026-08-26", "close": 39.26, "quote_volume": 6463342.3462, "trades": 61305}, {"date": "2026-08-27", "close": 39.58, "quote_volume": 6197953.86361, "trades": 46721}, {"date": "2026-08-28", "close": 38.48, "quote_volume": 5609358.26612, "trades": 40240}, {"date": "2026-08-29", "close": 41.27, "quote_volume": 12511069.75249, "trades": 86910}, {"date": "2026-08-30", "close": 41.71, "quote_volume": 13825896.86824, "trades": 97544}, {"date": "2026-08-31", "close": 44.89, "quote_volume": 23334437.90992, "trades": 197071}, {"date": "2026-09-01", "close": 43.9, "quote_volume": 16260827.3701, "trades": 132873}, {"date": "2026-09-02", "close": 42.68, "quote_volume": 9113946.25184, "trades": 61221}, {"date": "2026-09-03", "close": 47.42, "quote_volume": 13015246.81245, "trades": 104265}, {"date": "2026-09-04", "close": 62.55, "quote_volume": 67047858.37928, "trades": 528617}, {"date": "2026-09-05", "close": 65.48, "quote_volume": 81499241.4874, "trades": 562215}, {"date": "2026-09-06", "close": 71.31, "quote_volume": 73193319.93227, "trades": 511153}, {"date": "2026-09-07", "close": 62.82, "quote_volume": 33072579.73377, "trades": 186639}, {"date": "2026-09-08", "close": 62.47, "quote_volume": 23875120.73027, "trades": 148877}, {"date": "2026-09-09", "close": 58.58, "quote_volume": 34714044.36, "trades": 187704}, {"date": "2026-09-10", "close": 54.04, "quote_volume": 17671249.95568, "trades": 122230}, {"date": "2026-09-11", "close": 56.92, "quote_volume": 20498278.42142, "trades": 149005}, {"date": "2026-09-12", "close": 54.74, "quote_volume": 5460386.11048, "trades": 33908}, {"date": "2026-09-13", "close": 52.99, "quote_volume": 7168984.795, "trades": 51530}, {"date": "2026-09-14", "close": 53.8, "quote_volume": 8721210.44444, "trades": 68632}, {"date": "2026-09-15", "close": 50.43, "quote_volume": 8960087.526, "trades": 86592}, {"date": "2026-09-16", "close": 56.13, "quote_volume": 25807329.25278, "trades": 174730}, {"date": "2026-09-17", "close": 61.12, "quote_volume": 31324773.17018, "trades": 204873}, {"date": "2026-09-18", "close": 63.58, "quote_volume": 29371844.48392, "trades": 164154}, {"date": "2026-09-19", "close": 58.7, "quote_volume": 17760218.24922, "trades": 132396}, {"date": "2026-09-20", "close": 57.6, "quote_volume": 14675739.19766, "trades": 81492}, {"date": "2026-09-21", "close": 59.17, "quote_volume": 19655026.78458, "trades": 109765}, {"date": "2026-09-22", "close": 64.18, "quote_volume": 31184607.93861, "trades": 167423}, {"date": "2026-09-23", "close": 57.62, "quote_volume": 31521195.89227, "trades": 253875}, {"date": "2026-09-24", "close": 63.58, "quote_volume": 23125810.86393, "trades": 138258}, {"date": "2026-09-25", "close": 63.99, "quote_volume": 18757127.45946, "trades": 126034}, {"date": "2026-09-26", "close": 71.84, "quote_volume": 42167889.78057, "trades": 201397}, {"date": "2026-09-27", "close": 68.58, "quote_volume": 27135078.91754, "trades": 168943}, {"date": "2026-09-28", "close": 65.58, "quote_volume": 20125588.88525, "trades": 137684}, {"date": "2026-09-29", "close": 60.81, "quote_volume": 24485413.53633, "trades": 138262}, {"date": "2026-09-30", "close": 60.58, "quote_volume": 11173317.54473, "trades": 71669}, {"date": "2026-10-01", "close": 58.25, "quote_volume": 9511728.11773, "trades": 62630}, {"date": "2026-10-02", "close": 58.88, "quote_volume": 11967583.3842, "trades": 75366}, {"date": "2026-10-03", "close": 59.31, "quote_volume": 4402603.2446, "trades": 32076}, {"date": "2026-10-04", "close": 59.73, "quote_volume": 4335083.45535, "trades": 23538}, {"date": "2026-10-05", "close": 58.01, "quote_volume": 9264347.15417, "trades": 52355}, {"date": "2026-10-06", "close": 55.72, "quote_volume": 11311183.26043, "trades": 66703}]}