{"symbol": "CTSI", "profile_available": true, "pair": "CTSIUSDT", "first": "2020-04-23", "last": "2026-10-06", "last_close": 0.03149, "return30": 22.00697404106935, "volume30_mean": 664651.4314466667, "snapshot_present": true, "map": null, "daily": [{"date": "2026-07-08", "close": 0.02385, "quote_volume": 1333923.15845, "trades": 24965}, {"date": "2026-07-09", "close": 0.02335, "quote_volume": 185460.82403, "trades": 2541}, {"date": "2026-07-10", "close": 0.02348, "quote_volume": 168762.02856, "trades": 2018}, {"date": "2026-07-11", "close": 0.0236, "quote_volume": 286163.84598, "trades": 3149}, {"date": "2026-07-12", "close": 0.02324, "quote_volume": 119488.99652, "trades": 1146}, {"date": "2026-07-13", "close": 0.02247, "quote_volume": 119220.50274, "trades": 1558}, {"date": "2026-07-14", "close": 0.02335, "quote_volume": 196744.54733, "trades": 2664}, {"date": "2026-07-15", "close": 0.02331, "quote_volume": 158288.68332, "trades": 1627}, {"date": "2026-07-16", "close": 0.02268, "quote_volume": 114589.55982, "trades": 2989}, {"date": "2026-07-17", "close": 0.02267, "quote_volume": 72044.85675, "trades": 1332}, {"date": "2026-07-18", "close": 0.02248, "quote_volume": 71843.71407, "trades": 1104}, {"date": "2026-07-19", "close": 0.02248, "quote_volume": 61885.72258, "trades": 1167}, {"date": "2026-07-20", "close": 0.02336, "quote_volume": 988242.18633, "trades": 15581}, {"date": "2026-07-21", "close": 0.02296, "quote_volume": 406723.40001, "trades": 5809}, {"date": "2026-07-22", "close": 0.02302, "quote_volume": 95586.87349, "trades": 1691}, {"date": "2026-07-23", "close": 0.02237, "quote_volume": 100548.73922, "trades": 1049}, {"date": "2026-07-24", "close": 0.02224, "quote_volume": 56077.13595, "trades": 683}, {"date": "2026-07-25", "close": 0.02231, "quote_volume": 68542.50224, "trades": 1315}, {"date": "2026-07-26", "close": 0.02265, "quote_volume": 38630.67393, "trades": 757}, {"date": "2026-07-27", "close": 0.02148, "quote_volume": 86108.52941, "trades": 1522}, {"date": "2026-07-28", "close": 0.02157, "quote_volume": 33101.46298, "trades": 521}, {"date": "2026-07-29", "close": 0.0208, "quote_volume": 67731.51212, "trades": 1119}, {"date": "2026-07-30", "close": 0.02174, "quote_volume": 500985.60427, "trades": 8468}, {"date": "2026-07-31", "close": 0.0212, "quote_volume": 110182.73233, "trades": 1670}, {"date": "2026-08-01", "close": 0.02099, "quote_volume": 91516.95285, "trades": 1194}, {"date": "2026-08-02", "close": 0.0213, "quote_volume": 46115.13279, "trades": 841}, {"date": "2026-08-03", "close": 0.02132, "quote_volume": 63352.70844, "trades": 1128}, {"date": "2026-08-04", "close": 0.02134, "quote_volume": 27307.68987, "trades": 566}, {"date": "2026-08-05", "close": 0.02147, "quote_volume": 49172.68821, "trades": 925}, {"date": "2026-08-06", "close": 0.03062, "quote_volume": 12490278.05097, "trades": 265507}, {"date": "2026-08-07", "close": 0.02575, "quote_volume": 2991923.57518, "trades": 57755}, {"date": "2026-08-08", "close": 0.0246, "quote_volume": 1141302.20614, "trades": 22904}, {"date": "2026-08-09", "close": 0.02842, "quote_volume": 1974253.18822, "trades": 44669}, {"date": "2026-08-10", "close": 0.02524, "quote_volume": 1027290.69849, "trades": 22115}, {"date": "2026-08-11", "close": 0.02535, "quote_volume": 315751.62475, "trades": 6241}, {"date": "2026-08-12", "close": 0.02502, "quote_volume": 441259.72224, "trades": 6850}, {"date": "2026-08-13", "close": 0.02533, "quote_volume": 264775.53221, "trades": 4556}, {"date": "2026-08-14", "close": 0.02517, "quote_volume": 445887.17486, "trades": 8500}, {"date": "2026-08-15", "close": 0.02497, "quote_volume": 195534.70892, "trades": 4483}, {"date": "2026-08-16", "close": 0.02461, "quote_volume": 85864.66952, "trades": 1733}, {"date": "2026-08-17", "close": 0.02441, "quote_volume": 124418.36687, "trades": 1852}, {"date": "2026-08-18", "close": 0.02419, "quote_volume": 113152.50907, "trades": 2116}, {"date": "2026-08-19", "close": 0.02518, "quote_volume": 259262.64811, "trades": 5237}, {"date": "2026-08-20", "close": 0.02623, "quote_volume": 292724.39425, "trades": 5773}, {"date": "2026-08-21", "close": 0.02734, "quote_volume": 383434.4766, "trades": 5331}, {"date": "2026-08-22", "close": 0.02585, "quote_volume": 305633.45755, "trades": 4256}, {"date": "2026-08-23", "close": 0.02691, "quote_volume": 152670.40851, "trades": 2460}, {"date": "2026-08-24", "close": 0.02627, "quote_volume": 224417.19716, "trades": 4884}, {"date": "2026-08-25", "close": 0.02535, "quote_volume": 200463.81566, "trades": 3514}, {"date": "2026-08-26", "close": 0.02613, "quote_volume": 810984.89374, "trades": 12633}, {"date": "2026-08-27", "close": 0.02611, "quote_volume": 426148.7168, "trades": 6399}, {"date": "2026-08-28", "close": 0.02521, "quote_volume": 236605.58459, "trades": 4180}, {"date": "2026-08-29", "close": 0.02528, "quote_volume": 131947.31364, "trades": 2753}, {"date": "2026-08-30", "close": 0.02437, "quote_volume": 169158.78846, "trades": 3262}, {"date": "2026-08-31", "close": 0.02477, "quote_volume": 103901.97251, "trades": 2309}, {"date": "2026-09-01", "close": 0.02443, "quote_volume": 94308.51135, "trades": 2395}, {"date": "2026-09-02", "close": 0.02442, "quote_volume": 221334.1144, "trades": 4075}, {"date": "2026-09-03", "close": 0.02537, "quote_volume": 251074.67586, "trades": 4271}, {"date": "2026-09-04", "close": 0.02507, "quote_volume": 120579.32454, "trades": 2649}, {"date": "2026-09-05", "close": 0.0258, "quote_volume": 101949.40717, "trades": 2362}, {"date": "2026-09-06", "close": 0.02581, "quote_volume": 143544.17645, "trades": 2698}, {"date": "2026-09-07", "close": 0.02557, "quote_volume": 107829.38652, "trades": 2214}, {"date": "2026-09-08", "close": 0.0255, "quote_volume": 304477.57415, "trades": 6093}, {"date": "2026-09-09", "close": 0.02492, "quote_volume": 246477.37393, "trades": 3970}, {"date": "2026-09-10", "close": 0.02356, "quote_volume": 148199.71937, "trades": 2632}, {"date": "2026-09-11", "close": 0.02391, "quote_volume": 131947.95627, "trades": 2948}, {"date": "2026-09-12", "close": 0.02483, "quote_volume": 94670.56546, "trades": 2472}, {"date": "2026-09-13", "close": 0.02608, "quote_volume": 2710805.96079, "trades": 82911}, {"date": "2026-09-14", "close": 0.02518, "quote_volume": 1015813.68467, "trades": 25458}, {"date": "2026-09-15", "close": 0.02425, "quote_volume": 355445.3094, "trades": 7910}, {"date": "2026-09-16", "close": 0.02433, "quote_volume": 178200.83497, "trades": 3697}, {"date": "2026-09-17", "close": 0.02495, "quote_volume": 202797.79626, "trades": 4070}, {"date": "2026-09-18", "close": 0.0262, "quote_volume": 339933.46591, "trades": 7480}, {"date": "2026-09-19", "close": 0.02947, "quote_volume": 1508044.93984, "trades": 25557}, {"date": "2026-09-20", "close": 0.02916, "quote_volume": 5634233.89683, "trades": 113755}, {"date": "2026-09-21", "close": 0.02953, "quote_volume": 849222.78875, "trades": 18103}, {"date": "2026-09-22", "close": 0.02971, "quote_volume": 548330.457, "trades": 7147}, {"date": "2026-09-23", "close": 0.0281, "quote_volume": 503207.46835, "trades": 10089}, {"date": "2026-09-24", "close": 0.02938, "quote_volume": 396603.02211, "trades": 11780}, {"date": "2026-09-25", "close": 0.03013, "quote_volume": 396263.45908, "trades": 11822}, {"date": "2026-09-26", "close": 0.03032, "quote_volume": 304027.45242, "trades": 6144}, {"date": "2026-09-27", "close": 0.02995, "quote_volume": 274676.70739, "trades": 6850}, {"date": "2026-09-28", "close": 0.02872, "quote_volume": 309023.33387, "trades": 6535}, {"date": "2026-09-29", "close": 0.02851, "quote_volume": 146273.38289, "trades": 4245}, {"date": "2026-09-30", "close": 0.02886, "quote_volume": 154676.55286, "trades": 3733}, {"date": "2026-10-01", "close": 0.02897, "quote_volume": 174349.38161, "trades": 4078}, {"date": "2026-10-02", "close": 0.02968, "quote_volume": 280554.48225, "trades": 4456}, {"date": "2026-10-03", "close": 0.03008, "quote_volume": 810932.58754, "trades": 11888}, {"date": "2026-10-04", "close": 0.03003, "quote_volume": 251186.08474, "trades": 4781}, {"date": "2026-10-05", "close": 0.03021, "quote_volume": 342299.69129, "trades": 3908}, {"date": "2026-10-06", "close": 0.03149, "quote_volume": 1219037.62688, "trades": 17589}]}