{"symbol": "CAKE", "profile_available": true, "pair": "CAKEUSDT", "first": "2021-02-19", "last": "2026-10-06", "last_close": 2.391, "return30": 6.598305840392338, "volume30_mean": 8095360.953976002, "snapshot_present": true, "map": {"s": "CAKE", "v": 0.141, "r": 6.6, "q": 6.91}, "daily": [{"date": "2026-07-08", "close": 1.383, "quote_volume": 1599686.54913, "trades": 22215}, {"date": "2026-07-09", "close": 1.375, "quote_volume": 1289914.97, "trades": 16893}, {"date": "2026-07-10", "close": 1.399, "quote_volume": 1417066.07831, "trades": 18124}, {"date": "2026-07-11", "close": 1.426, "quote_volume": 1586363.14944, "trades": 21900}, {"date": "2026-07-12", "close": 1.403, "quote_volume": 1582167.94378, "trades": 17766}, {"date": "2026-07-13", "close": 1.401, "quote_volume": 1514063.50613, "trades": 21795}, {"date": "2026-07-14", "close": 1.437, "quote_volume": 1257535.35324, "trades": 17239}, {"date": "2026-07-15", "close": 1.413, "quote_volume": 1588217.27617, "trades": 18379}, {"date": "2026-07-16", "close": 1.391, "quote_volume": 1171319.4877, "trades": 13067}, {"date": "2026-07-17", "close": 1.411, "quote_volume": 1242881.22834, "trades": 18314}, {"date": "2026-07-18", "close": 1.412, "quote_volume": 610327.20156, "trades": 8609}, {"date": "2026-07-19", "close": 1.403, "quote_volume": 530891.24511, "trades": 9338}, {"date": "2026-07-20", "close": 1.4, "quote_volume": 1021835.52787, "trades": 16227}, {"date": "2026-07-21", "close": 1.402, "quote_volume": 1044285.46653, "trades": 11522}, {"date": "2026-07-22", "close": 1.402, "quote_volume": 889488.14575, "trades": 10768}, {"date": "2026-07-23", "close": 1.389, "quote_volume": 1134541.98593, "trades": 16305}, {"date": "2026-07-24", "close": 1.395, "quote_volume": 940552.92268, "trades": 13224}, {"date": "2026-07-25", "close": 1.403, "quote_volume": 480443.34072, "trades": 7880}, {"date": "2026-07-26", "close": 1.415, "quote_volume": 986236.70996, "trades": 10252}, {"date": "2026-07-27", "close": 1.381, "quote_volume": 1268413.04961, "trades": 15762}, {"date": "2026-07-28", "close": 1.378, "quote_volume": 1425194.25454, "trades": 21764}, {"date": "2026-07-29", "close": 1.381, "quote_volume": 1569124.16827, "trades": 20850}, {"date": "2026-07-30", "close": 1.454, "quote_volume": 3198089.11248, "trades": 35780}, {"date": "2026-07-31", "close": 1.459, "quote_volume": 2623377.64837, "trades": 36715}, {"date": "2026-08-01", "close": 1.406, "quote_volume": 1615381.62706, "trades": 23729}, {"date": "2026-08-02", "close": 1.444, "quote_volume": 897752.53405, "trades": 14522}, {"date": "2026-08-03", "close": 1.437, "quote_volume": 779070.10919, "trades": 10442}, {"date": "2026-08-04", "close": 1.412, "quote_volume": 1212292.88386, "trades": 13535}, {"date": "2026-08-05", "close": 1.409, "quote_volume": 1876877.72238, "trades": 17863}, {"date": "2026-08-06", "close": 1.406, "quote_volume": 817881.85968, "trades": 12544}, {"date": "2026-08-07", "close": 1.408, "quote_volume": 762418.38792, "trades": 10248}, {"date": "2026-08-08", "close": 1.438, "quote_volume": 1171638.88809, "trades": 12354}, {"date": "2026-08-09", "close": 1.443, "quote_volume": 981932.483, "trades": 9513}, {"date": "2026-08-10", "close": 1.444, "quote_volume": 1077450.16572, "trades": 17662}, {"date": "2026-08-11", "close": 1.458, "quote_volume": 1379505.26537, "trades": 16751}, {"date": "2026-08-12", "close": 1.445, "quote_volume": 1054547.32592, "trades": 13296}, {"date": "2026-08-13", "close": 1.436, "quote_volume": 1057495.71912, "trades": 12072}, {"date": "2026-08-14", "close": 1.428, "quote_volume": 951491.72761, "trades": 13935}, {"date": "2026-08-15", "close": 1.431, "quote_volume": 431845.47578, "trades": 7777}, {"date": "2026-08-16", "close": 1.449, "quote_volume": 1269898.74348, "trades": 21837}, {"date": "2026-08-17", "close": 1.466, "quote_volume": 926623.35289, "trades": 13187}, {"date": "2026-08-18", "close": 1.53, "quote_volume": 2195339.0288, "trades": 29961}, {"date": "2026-08-19", "close": 1.621, "quote_volume": 4253786.09438, "trades": 57547}, {"date": "2026-08-20", "close": 1.643, "quote_volume": 2885643.80116, "trades": 37984}, {"date": "2026-08-21", "close": 1.764, "quote_volume": 6254163.65737, "trades": 79805}, {"date": "2026-08-22", "close": 1.706, "quote_volume": 5615764.43744, "trades": 68550}, {"date": "2026-08-23", "close": 1.753, "quote_volume": 3266772.25116, "trades": 32663}, {"date": "2026-08-24", "close": 1.763, "quote_volume": 2344311.16981, "trades": 33018}, {"date": "2026-08-25", "close": 1.714, "quote_volume": 2210197.08224, "trades": 28049}, {"date": "2026-08-26", "close": 1.736, "quote_volume": 1776759.72271, "trades": 26375}, {"date": "2026-08-27", "close": 1.762, "quote_volume": 1647379.30808, "trades": 20969}, {"date": "2026-08-28", "close": 1.715, "quote_volume": 2260499.99317, "trades": 34151}, {"date": "2026-08-29", "close": 1.72, "quote_volume": 661920.17718, "trades": 8776}, {"date": "2026-08-30", "close": 1.81, "quote_volume": 8965503.01372, "trades": 111844}, {"date": "2026-08-31", "close": 1.868, "quote_volume": 5367216.47278, "trades": 59695}, {"date": "2026-09-01", "close": 1.813, "quote_volume": 4911780.74179, "trades": 59828}, {"date": "2026-09-02", "close": 1.825, "quote_volume": 2782842.96106, "trades": 29649}, {"date": "2026-09-03", "close": 2.025, "quote_volume": 10786909.31355, "trades": 107091}, {"date": "2026-09-04", "close": 1.977, "quote_volume": 9011610.75947, "trades": 105676}, {"date": "2026-09-05", "close": 2.246, "quote_volume": 18579719.64028, "trades": 168360}, {"date": "2026-09-06", "close": 2.243, "quote_volume": 10439365.65139, "trades": 89540}, {"date": "2026-09-07", "close": 2.22, "quote_volume": 10186663.58129, "trades": 113612}, {"date": "2026-09-08", "close": 2.265, "quote_volume": 14595211.52043, "trades": 158439}, {"date": "2026-09-09", "close": 2.239, "quote_volume": 7294307.79125, "trades": 68828}, {"date": "2026-09-10", "close": 2.108, "quote_volume": 6731546.61489, "trades": 69582}, {"date": "2026-09-11", "close": 2.19, "quote_volume": 4922131.98454, "trades": 48118}, {"date": "2026-09-12", "close": 2.22, "quote_volume": 3043111.53502, "trades": 29664}, {"date": "2026-09-13", "close": 2.224, "quote_volume": 5166312.81062, "trades": 57089}, {"date": "2026-09-14", "close": 2.348, "quote_volume": 7841130.783, "trades": 84861}, {"date": "2026-09-15", "close": 2.205, "quote_volume": 5980077.63994, "trades": 69243}, {"date": "2026-09-16", "close": 2.31, "quote_volume": 5489053.68144, "trades": 65726}, {"date": "2026-09-17", "close": 2.441, "quote_volume": 9893931.83162, "trades": 116639}, {"date": "2026-09-18", "close": 2.418, "quote_volume": 13392068.85019, "trades": 112570}, {"date": "2026-09-19", "close": 2.404, "quote_volume": 6910015.38173, "trades": 70000}, {"date": "2026-09-20", "close": 2.568, "quote_volume": 21157129.67545, "trades": 229932}, {"date": "2026-09-21", "close": 2.55, "quote_volume": 13340861.89567, "trades": 137898}, {"date": "2026-09-22", "close": 2.569, "quote_volume": 8281468.30013, "trades": 80559}, {"date": "2026-09-23", "close": 2.56, "quote_volume": 12094661.93795, "trades": 97851}, {"date": "2026-09-24", "close": 2.744, "quote_volume": 14034278.86247, "trades": 148145}, {"date": "2026-09-25", "close": 2.787, "quote_volume": 10611372.18156, "trades": 95695}, {"date": "2026-09-26", "close": 2.744, "quote_volume": 6133424.0494, "trades": 54220}, {"date": "2026-09-27", "close": 2.831, "quote_volume": 8945507.93969, "trades": 96293}, {"date": "2026-09-28", "close": 2.594, "quote_volume": 11737137.81865, "trades": 136085}, {"date": "2026-09-29", "close": 2.551, "quote_volume": 6386713.96604, "trades": 53184}, {"date": "2026-09-30", "close": 2.597, "quote_volume": 5999311.67404, "trades": 53006}, {"date": "2026-10-01", "close": 2.565, "quote_volume": 3755281.15964, "trades": 57160}, {"date": "2026-10-02", "close": 2.494, "quote_volume": 6576884.73916, "trades": 62655}, {"date": "2026-10-03", "close": 2.527, "quote_volume": 2703990.48436, "trades": 21908}, {"date": "2026-10-04", "close": 2.508, "quote_volume": 2282642.91018, "trades": 21011}, {"date": "2026-10-05", "close": 2.466, "quote_volume": 4177312.54617, "trades": 41599}, {"date": "2026-10-06", "close": 2.391, "quote_volume": 3197284.47276, "trades": 34273}]}