{"symbol": "BTC", "profile_available": true, "pair": "BTCUSDT", "first": "2017-08-17", "last": "2026-10-06", "last_close": 85549.93, "return30": 6.482426402286312, "volume30_mean": 1289386099.3815148, "snapshot_present": true, "map": {"s": "BTC", "v": 0.02, "r": 6.5, "q": 9.11}, "daily": [{"date": "2026-07-08", "close": 62290.0, "quote_volume": 1160087170.620036, "trades": 3598487}, {"date": "2026-07-09", "close": 63230.0, "quote_volume": 1050849813.269484, "trades": 3176050}, {"date": "2026-07-10", "close": 64161.72, "quote_volume": 1126097961.002051, "trades": 2927425}, {"date": "2026-07-11", "close": 63819.0, "quote_volume": 587469874.5668087, "trades": 1406178}, {"date": "2026-07-12", "close": 63780.0, "quote_volume": 889938572.3679433, "trades": 1919605}, {"date": "2026-07-13", "close": 62334.52, "quote_volume": 1361096729.9510434, "trades": 3349712}, {"date": "2026-07-14", "close": 65043.98, "quote_volume": 1310854500.6805303, "trades": 3080945}, {"date": "2026-07-15", "close": 64756.28, "quote_volume": 1195648323.7685184, "trades": 2668919}, {"date": "2026-07-16", "close": 63830.2, "quote_volume": 1206498386.3771937, "trades": 2813481}, {"date": "2026-07-17", "close": 63931.67, "quote_volume": 1152546029.3402514, "trades": 3239296}, {"date": "2026-07-18", "close": 64834.22, "quote_volume": 515954648.6863699, "trades": 1088701}, {"date": "2026-07-19", "close": 64722.54, "quote_volume": 541559101.9129946, "trades": 1464337}, {"date": "2026-07-20", "close": 65255.51, "quote_volume": 1379182710.2630444, "trades": 3606847}, {"date": "2026-07-21", "close": 66556.16, "quote_volume": 1232802690.07422, "trades": 3005241}, {"date": "2026-07-22", "close": 66114.49, "quote_volume": 1193958918.306832, "trades": 3381825}, {"date": "2026-07-23", "close": 65098.97, "quote_volume": 959991207.460394, "trades": 2557299}, {"date": "2026-07-24", "close": 64139.99, "quote_volume": 1086879409.1640515, "trades": 2467691}, {"date": "2026-07-25", "close": 64375.0, "quote_volume": 568282056.0835841, "trades": 1005338}, {"date": "2026-07-26", "close": 65399.99, "quote_volume": 513834097.4623594, "trades": 1138023}, {"date": "2026-07-27", "close": 63755.86, "quote_volume": 961311197.9853868, "trades": 2921636}, {"date": "2026-07-28", "close": 63915.0, "quote_volume": 881901504.4936239, "trades": 2679943}, {"date": "2026-07-29", "close": 63984.28, "quote_volume": 1075624907.649938, "trades": 3615294}, {"date": "2026-07-30", "close": 64780.02, "quote_volume": 1104856756.9244137, "trades": 3246691}, {"date": "2026-07-31", "close": 62887.88, "quote_volume": 1302023180.8966825, "trades": 2740238}, {"date": "2026-08-01", "close": 62823.64, "quote_volume": 475812069.762356, "trades": 831983}, {"date": "2026-08-02", "close": 63570.0, "quote_volume": 531238376.4212737, "trades": 1286064}, {"date": "2026-08-03", "close": 63520.0, "quote_volume": 983698515.9557792, "trades": 2494364}, {"date": "2026-08-04", "close": 64106.56, "quote_volume": 875057683.2964723, "trades": 2388039}, {"date": "2026-08-05", "close": 64665.23, "quote_volume": 820929974.2552497, "trades": 2402227}, {"date": "2026-08-06", "close": 64323.61, "quote_volume": 637366646.7167077, "trades": 2087951}, {"date": "2026-08-07", "close": 64923.19, "quote_volume": 765604113.5355588, "trades": 2283383}, {"date": "2026-08-08", "close": 64962.6, "quote_volume": 374451358.8306199, "trades": 540447}, {"date": "2026-08-09", "close": 64901.59, "quote_volume": 457366207.4042235, "trades": 803981}, {"date": "2026-08-10", "close": 63970.01, "quote_volume": 880502559.6531125, "trades": 2054347}, {"date": "2026-08-11", "close": 63600.0, "quote_volume": 823992195.6659181, "trades": 1660517}, {"date": "2026-08-12", "close": 63479.99, "quote_volume": 868963134.2285606, "trades": 1990499}, {"date": "2026-08-13", "close": 63490.86, "quote_volume": 685844694.2494848, "trades": 2078777}, {"date": "2026-08-14", "close": 63043.56, "quote_volume": 777408844.7057977, "trades": 2184530}, {"date": "2026-08-15", "close": 63086.01, "quote_volume": 340890632.3578836, "trades": 540313}, {"date": "2026-08-16", "close": 62900.0, "quote_volume": 298698048.5551315, "trades": 640294}, {"date": "2026-08-17", "close": 64532.1, "quote_volume": 909366051.0685227, "trades": 2111256}, {"date": "2026-08-18", "close": 64725.42, "quote_volume": 759405329.8294215, "trades": 1608019}, {"date": "2026-08-19", "close": 69334.79, "quote_volume": 1954769139.093191, "trades": 4160596}, {"date": "2026-08-20", "close": 73025.15, "quote_volume": 2562053707.6099834, "trades": 6249114}, {"date": "2026-08-21", "close": 78338.03, "quote_volume": 3401672760.033361, "trades": 8928944}, {"date": "2026-08-22", "close": 77074.93, "quote_volume": 1433768388.597238, "trades": 3950045}, {"date": "2026-08-23", "close": 77734.0, "quote_volume": 1182628276.059433, "trades": 3627829}, {"date": "2026-08-24", "close": 78992.75, "quote_volume": 2367960844.302849, "trades": 6334409}, {"date": "2026-08-25", "close": 78539.14, "quote_volume": 1972170530.2745976, "trades": 6360202}, {"date": "2026-08-26", "close": 79023.75, "quote_volume": 1148236055.8792386, "trades": 4284527}, {"date": "2026-08-27", "close": 80249.58, "quote_volume": 1297370375.4734786, "trades": 4932285}, {"date": "2026-08-28", "close": 77845.87, "quote_volume": 1560927602.2789407, "trades": 4822157}, {"date": "2026-08-29", "close": 78230.0, "quote_volume": 545867984.8485777, "trades": 1519886}, {"date": "2026-08-30", "close": 77682.0, "quote_volume": 712506539.5644648, "trades": 2404922}, {"date": "2026-08-31", "close": 78581.29, "quote_volume": 1198158182.2374198, "trades": 4354737}, {"date": "2026-09-01", "close": 77439.0, "quote_volume": 1101387276.6513293, "trades": 3662805}, {"date": "2026-09-02", "close": 77340.01, "quote_volume": 1008333112.5875233, "trades": 3312492}, {"date": "2026-09-03", "close": 81270.37, "quote_volume": 1579639079.8471653, "trades": 4460645}, {"date": "2026-09-04", "close": 79660.77, "quote_volume": 1538393292.4845457, "trades": 3417900}, {"date": "2026-09-05", "close": 79831.75, "quote_volume": 727162100.1671113, "trades": 1276050}, {"date": "2026-09-06", "close": 80341.83, "quote_volume": 707422224.4650549, "trades": 1658245}, {"date": "2026-09-07", "close": 79112.01, "quote_volume": 839882674.5423373, "trades": 2464603}, {"date": "2026-09-08", "close": 78455.8, "quote_volume": 1510077235.7348557, "trades": 4339646}, {"date": "2026-09-09", "close": 78306.43, "quote_volume": 1114730666.1522026, "trades": 3338369}, {"date": "2026-09-10", "close": 76568.72, "quote_volume": 1188117943.7720196, "trades": 3080707}, {"date": "2026-09-11", "close": 77225.7, "quote_volume": 1528809492.0993094, "trades": 3614263}, {"date": "2026-09-12", "close": 77278.73, "quote_volume": 622849159.587739, "trades": 748574}, {"date": "2026-09-13", "close": 76842.01, "quote_volume": 536092213.4014395, "trades": 1275503}, {"date": "2026-09-14", "close": 78189.21, "quote_volume": 1204563026.1329377, "trades": 3225517}, {"date": "2026-09-15", "close": 75644.48, "quote_volume": 1658732238.399597, "trades": 3419940}, {"date": "2026-09-16", "close": 76206.01, "quote_volume": 1129239634.1136029, "trades": 3057694}, {"date": "2026-09-17", "close": 76417.01, "quote_volume": 836425871.0388924, "trades": 2014558}, {"date": "2026-09-18", "close": 80883.87, "quote_volume": 1897722787.4099941, "trades": 3193109}, {"date": "2026-09-19", "close": 81249.99, "quote_volume": 867621845.5839787, "trades": 1648389}, {"date": "2026-09-20", "close": 81178.0, "quote_volume": 887777953.2912456, "trades": 1941278}, {"date": "2026-09-21", "close": 86620.0, "quote_volume": 2702559883.822699, "trades": 4461004}, {"date": "2026-09-22", "close": 86208.56, "quote_volume": 1834036114.8607607, "trades": 3386775}, {"date": "2026-09-23", "close": 84397.6, "quote_volume": 1887736866.156798, "trades": 3301896}, {"date": "2026-09-24", "close": 84410.24, "quote_volume": 1572042147.6733966, "trades": 3293051}, {"date": "2026-09-25", "close": 84099.99, "quote_volume": 1520256978.6934962, "trades": 2848596}, {"date": "2026-09-26", "close": 84433.1, "quote_volume": 677578219.0470139, "trades": 946697}, {"date": "2026-09-27", "close": 84472.0, "quote_volume": 813976178.3611975, "trades": 1358160}, {"date": "2026-09-28", "close": 83500.01, "quote_volume": 1746910498.4279687, "trades": 3568162}, {"date": "2026-09-29", "close": 83663.66, "quote_volume": 1126045075.038149, "trades": 2908693}, {"date": "2026-09-30", "close": 83623.6, "quote_volume": 1557658297.3238585, "trades": 3218097}, {"date": "2026-10-01", "close": 84880.05, "quote_volume": 1409485416.762407, "trades": 3018436}, {"date": "2026-10-02", "close": 84518.01, "quote_volume": 2268231876.268694, "trades": 3801781}, {"date": "2026-10-03", "close": 84753.56, "quote_volume": 583778209.308663, "trades": 668698}, {"date": "2026-10-04", "close": 86530.0, "quote_volume": 683674414.6744858, "trades": 1340109}, {"date": "2026-10-05", "close": 85766.87, "quote_volume": 1391807556.3811734, "trades": 2992211}, {"date": "2026-10-06", "close": 85549.93, "quote_volume": 1083162507.3845277, "trades": 2606680}]}